Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 28.07 and 31.46
| Daily Target 1 | 27.45 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 30.843333333333 |
| Daily Target 4 | 32.08 |
| Daily Target 5 | 34.23 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.92 (-7.48%) | 32.89 | 29.61 - 33.00 | 0.3519 times | Mon 23 December 2024 | 32.34 (18.12%) | 30.00 | 29.21 - 33.40 | 1.1371 times | Tue 13 August 2024 | 27.38 (-5.62%) | 28.80 | 26.95 - 29.04 | 0.4115 times | Mon 12 August 2024 | 29.01 (1.65%) | 28.30 | 27.05 - 30.00 | 0.6483 times | Fri 09 August 2024 | 28.54 (-4.52%) | 30.44 | 28.31 - 31.45 | 0.7583 times | Thu 08 August 2024 | 29.89 (-0.63%) | 30.50 | 28.76 - 31.63 | 1.3952 times | Wed 07 August 2024 | 30.08 (19.98%) | 26.20 | 25.16 - 30.08 | 3.1904 times | Tue 06 August 2024 | 25.07 (-5%) | 25.68 | 25.07 - 26.27 | 0.6515 times | Mon 05 August 2024 | 26.39 (-5%) | 26.57 | 26.39 - 27.24 | 0.301 times | Fri 02 August 2024 | 27.78 (4.12%) | 26.25 | 25.75 - 27.99 | 1.1547 times | Thu 01 August 2024 | 26.68 (-1.77%) | 27.10 | 26.51 - 27.88 | 0.2857 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 27.47 and 31.66
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 30.843333333333 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 35.03 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.92 (9.28%) | 30.00 | 29.21 - 33.40 | 0.682 times | Tue 13 August 2024 | 27.38 (-4.06%) | 28.30 | 26.95 - 30.00 | 0.4854 times | Fri 09 August 2024 | 28.54 (2.74%) | 26.57 | 25.07 - 31.63 | 2.884 times | Fri 02 August 2024 | 27.78 (7.72%) | 25.80 | 25.75 - 27.99 | 1.2012 times | Fri 26 July 2024 | 25.79 (10.83%) | 23.69 | 22.82 - 27.00 | 0.9033 times | Fri 19 July 2024 | 23.27 (-8.06%) | 25.31 | 22.98 - 25.88 | 0.5776 times | Fri 12 July 2024 | 25.31 (-2.24%) | 25.79 | 25.00 - 27.25 | 0.4742 times | Fri 05 July 2024 | 25.89 (9.01%) | 24.00 | 23.95 - 27.87 | 1.4354 times | Fri 28 June 2024 | 23.75 (-11.41%) | 27.38 | 23.45 - 27.68 | 0.7553 times | Fri 21 June 2024 | 26.81 (-7.52%) | 29.06 | 26.41 - 29.89 | 0.6015 times | Fri 14 June 2024 | 28.99 (18.09%) | 25.77 | 25.77 - 30.82 | 1.109 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 27.47 and 31.66
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 30.843333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.92 (9.28%) | 30.00 | 29.21 - 33.40 | 0.1812 times | Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 1.0706 times | Wed 31 July 2024 | 27.16 (14.36%) | 24.00 | 22.82 - 27.87 | 1.0448 times | Fri 28 June 2024 | 23.75 (-3.26%) | 24.95 | 21.10 - 30.82 | 0.8821 times | Fri 31 May 2024 | 24.55 (-21.06%) | 31.30 | 24.55 - 32.35 | 0.7047 times | Tue 30 April 2024 | 31.10 (-18.37%) | 37.10 | 30.60 - 40.00 | 0.8924 times | Thu 28 March 2024 | 38.10 (23.1%) | 31.40 | 28.60 - 43.45 | 2.5012 times | Thu 29 February 2024 | 30.95 (53.98%) | 19.50 | 18.65 - 31.40 | 2.1692 times | Wed 31 January 2024 | 20.10 (31.37%) | 22.05 | 19.95 - 22.05 | 0.1874 times | Fri 13 October 2023 | 15.30 (21.43%) | 10.60 | 10.10 - 16.95 | 0.3664 times | Tue 06 June 2023 | 12.60 (13.51%) | 11.00 | 11.00 - 13.30 | 0.1356 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 28.35 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.34 |
| 50 day DMA | 26.41 |
| 100 day DMA | 29.21 |
| 150 day DMA | 27.25 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.57 | 28.18 |
| 12 day EMA | 28.57 | 28.33 | 27.6 |
| 20 day EMA | 27.78 | 27.55 | 27.05 |
| 35 day EMA | 27.1 | 26.93 | 26.61 |
| 50 day EMA | 26.58 | 26.44 | 26.2 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.43 | 28.98 |
| 12 day SMA | 28.35 | 28.14 | 27.61 |
| 20 day SMA | 27.09 | 26.8 | 26.41 |
| 35 day SMA | 26.34 | 26.21 | 26.03 |
| 50 day SMA | 26.41 | 26.25 | 26.07 |
| 100 day SMA | 29.21 | 29.26 | 29.26 |
| 150 day SMA | 27.25 | 27.13 | 26.99 |
| 200 day SMA | 22.96 | 22.84 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.