Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 21.54 and 22.58
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.38 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.25 (1.83%) | 22.90 | 21.86 - 22.90 | 0.6447 times |
| Fri 28 March 2025 | 21.85 (-1.22%) | 22.99 | 21.80 - 23.24 | 1.3001 times |
| Thu 27 March 2025 | 22.12 (-2.38%) | 22.50 | 21.98 - 23.14 | 0.9154 times |
| Wed 26 March 2025 | 22.66 (-1.52%) | 23.01 | 22.30 - 24.00 | 0.6303 times |
| Tue 25 March 2025 | 23.01 (-4.68%) | 24.14 | 21.83 - 24.64 | 1.2121 times |
| Mon 24 March 2025 | 24.14 (0.71%) | 24.92 | 23.77 - 24.92 | 0.6398 times |
| Fri 21 March 2025 | 23.97 (4.81%) | 23.40 | 23.00 - 24.38 | 1.2015 times |
| Thu 20 March 2025 | 22.87 (4.91%) | 22.30 | 22.15 - 24.45 | 2.1224 times |
| Wed 19 March 2025 | 21.80 (1.4%) | 21.95 | 21.40 - 22.50 | 0.7723 times |
| Tue 18 March 2025 | 21.50 (-2.71%) | 22.20 | 21.10 - 22.59 | 0.5613 times |
| Mon 17 March 2025 | 22.10 (0.78%) | 21.50 | 21.50 - 22.67 | 0.2534 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 21.54 and 22.58
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.25 (1.83%) | 22.90 | 21.86 - 22.90 | 0.1803 times |
| Fri 28 March 2025 | 21.85 (-8.84%) | 24.92 | 21.80 - 24.92 | 1.3136 times |
| Fri 21 March 2025 | 23.97 (9.3%) | 21.50 | 21.10 - 24.45 | 1.3732 times |
| Thu 13 March 2025 | 21.93 (-6.56%) | 23.46 | 21.85 - 23.99 | 0.8878 times |
| Fri 07 March 2025 | 23.47 (-1.51%) | 24.00 | 22.05 - 24.79 | 1.0536 times |
| Fri 28 February 2025 | 23.83 (-10.01%) | 26.38 | 23.15 - 26.67 | 0.598 times |
| Fri 21 February 2025 | 26.48 (7.99%) | 24.50 | 24.00 - 28.50 | 1.0589 times |
| Fri 14 February 2025 | 24.52 (-18.4%) | 29.90 | 24.00 - 31.35 | 1.0891 times |
| Fri 07 February 2025 | 30.05 (1.01%) | 29.99 | 28.05 - 31.45 | 0.916 times |
| Fri 31 January 2025 | 29.75 (9.9%) | 27.00 | 25.01 - 30.99 | 1.5296 times |
| Fri 24 January 2025 | 27.07 (-5.15%) | 28.78 | 27.00 - 30.85 | 1.0129 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 21.54 and 22.58
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.336666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 22.25 (1.83%) | 22.90 | 21.86 - 22.90 | 0.0287 times |
| Fri 28 March 2025 | 21.85 (-8.31%) | 24.00 | 21.10 - 24.92 | 0.7357 times |
| Fri 28 February 2025 | 23.83 (-19.9%) | 29.99 | 23.15 - 31.45 | 0.5821 times |
| Fri 31 January 2025 | 29.75 (-8.83%) | 32.70 | 25.01 - 36.98 | 1.1104 times |
| Tue 31 December 2024 | 32.63 (19.17%) | 30.00 | 27.41 - 34.42 | 0.5618 times |
| Tue 13 August 2024 | 27.38 (0.81%) | 27.10 | 25.07 - 31.63 | 1.6268 times |
| Wed 31 July 2024 | 27.16 (14.36%) | 24.00 | 22.82 - 27.87 | 1.5875 times |
| Fri 28 June 2024 | 23.75 (-3.26%) | 24.95 | 21.10 - 30.82 | 1.3403 times |
| Fri 31 May 2024 | 24.55 (-21.06%) | 31.30 | 24.55 - 32.35 | 1.0708 times |
| Tue 30 April 2024 | 31.10 (-18.37%) | 37.10 | 30.60 - 40.00 | 1.3559 times |
| Thu 28 March 2024 | 38.10 (23.1%) | 31.40 | 28.60 - 43.45 | 3.8004 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 22.38 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.7 |
| 35 day DMA | 24.33 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.77 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.42 | 22.71 |
| 12 day EMA | 22.67 | 22.75 | 22.91 |
| 20 day EMA | 23.14 | 23.23 | 23.38 |
| 35 day EMA | 24.27 | 24.39 | 24.54 |
| 50 day EMA | 25.57 | 25.71 | 25.87 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.38 | 22.76 | 23.18 |
| 12 day SMA | 22.52 | 22.52 | 22.59 |
| 20 day SMA | 22.7 | 22.78 | 22.92 |
| 35 day SMA | 24.33 | 24.54 | 24.73 |
| 50 day SMA | 25.6 | 25.74 | 25.88 |
| 100 day SMA | 26.77 | 26.79 | 26.83 |
| 150 day SMA | 27.32 | 27.4 | 27.49 |
| 200 day SMA | 28.25 | 28.24 | 28.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.