Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1450.53 and 1487.13
| Daily Target 1 | 1421.07 |
| Daily Target 2 | 1443.38 |
| Daily Target 3 | 1457.6666666667 |
| Daily Target 4 | 1479.98 |
| Daily Target 5 | 1494.27 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1465.70 (1.42%) | 1449.05 | 1435.35 - 1471.95 | 1.1678 times | Thu 21 November 2024 | 1445.20 (-2.05%) | 1478.85 | 1441.95 - 1483.30 | 0.8529 times | Tue 19 November 2024 | 1475.50 (2.77%) | 1447.90 | 1444.05 - 1493.55 | 1.1131 times | Mon 18 November 2024 | 1435.75 (-1.77%) | 1455.00 | 1431.90 - 1470.80 | 2.2221 times | Thu 14 November 2024 | 1461.55 (1.26%) | 1449.15 | 1447.00 - 1479.00 | 1.4197 times | Wed 13 November 2024 | 1443.35 (-2.38%) | 1475.00 | 1435.00 - 1495.00 | 0.4418 times | Tue 12 November 2024 | 1478.60 (1%) | 1465.00 | 1464.95 - 1502.50 | 0.911 times | Mon 11 November 2024 | 1464.00 (-0.22%) | 1464.00 | 1452.50 - 1486.10 | 0.4024 times | Fri 08 November 2024 | 1467.20 (-2.5%) | 1500.00 | 1463.70 - 1500.00 | 0.7352 times | Thu 07 November 2024 | 1504.85 (-0.67%) | 1518.00 | 1497.25 - 1523.00 | 0.7342 times | Wed 06 November 2024 | 1515.00 (0.75%) | 1504.00 | 1502.05 - 1526.70 | 0.5603 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1448.8 and 1510.45
| Weekly Target 1 | 1402.07 |
| Weekly Target 2 | 1433.88 |
| Weekly Target 3 | 1463.7166666667 |
| Weekly Target 4 | 1495.53 |
| Weekly Target 5 | 1525.37 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1465.70 (0.28%) | 1455.00 | 1431.90 - 1493.55 | 0.8499 times | Thu 14 November 2024 | 1461.55 (-0.39%) | 1464.00 | 1435.00 - 1502.50 | 0.5038 times | Fri 08 November 2024 | 1467.20 (-6.89%) | 1567.00 | 1441.00 - 1578.00 | 1.45 times | Fri 01 November 2024 | 1575.75 (5.79%) | 1489.95 | 1489.55 - 1588.00 | 0.6482 times | Fri 25 October 2024 | 1489.55 (-7.49%) | 1623.90 | 1463.75 - 1623.90 | 0.9052 times | Fri 18 October 2024 | 1610.10 (-0.64%) | 1623.95 | 1572.70 - 1658.20 | 2.1324 times | Fri 11 October 2024 | 1620.50 (1.31%) | 1620.00 | 1545.00 - 1637.75 | 0.663 times | Fri 04 October 2024 | 1599.50 (-5.06%) | 1684.00 | 1587.05 - 1707.05 | 0.6989 times | Fri 27 September 2024 | 1684.70 (1.84%) | 1660.00 | 1652.10 - 1748.00 | 0.9893 times | Fri 20 September 2024 | 1654.20 (-0.06%) | 1665.95 | 1636.50 - 1718.75 | 1.1594 times | Fri 13 September 2024 | 1655.15 (5.62%) | 1566.90 | 1541.85 - 1661.00 | 1.1582 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1370.75 and 1526.85
| Monthly Target 1 | 1339.1 |
| Monthly Target 2 | 1402.4 |
| Monthly Target 3 | 1495.2 |
| Monthly Target 4 | 1558.5 |
| Monthly Target 5 | 1651.3 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1465.70 (-6.66%) | 1585.00 | 1431.90 - 1588.00 | 0.5887 times | Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 0.9988 times | Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 0.9814 times | Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.7886 times | Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.3113 times | Fri 28 June 2024 | 1427.35 (9.04%) | 1343.25 | 1204.20 - 1476.85 | 1.101 times | Fri 31 May 2024 | 1309.05 (-3.83%) | 1361.15 | 1268.30 - 1361.15 | 1.1261 times | Tue 30 April 2024 | 1361.15 (2.63%) | 1326.25 | 1325.00 - 1450.45 | 1.1794 times | Thu 28 March 2024 | 1326.25 (-3.27%) | 1378.95 | 1247.90 - 1427.30 | 0.8928 times | Thu 29 February 2024 | 1371.05 (-5.77%) | 1454.05 | 1347.30 - 1489.80 | 1.032 times | Wed 31 January 2024 | 1455.00 (-12.3%) | 1671.00 | 1416.60 - 1720.60 | 1.6944 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1456.74 |
| 12 day DMA | 1471.7 |
| 20 day DMA | 1495.96 |
| 35 day DMA | 1537.96 |
| 50 day DMA | 1577.64 |
| 100 day DMA | 1532.05 |
| 150 day DMA | 1475.15 |
| 200 day DMA | 1449.36 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.07 | 1457.26 | 1463.29 |
| 12 day EMA | 1475.29 | 1477.03 | 1482.81 |
| 20 day EMA | 1495.8 | 1498.97 | 1504.63 |
| 35 day EMA | 1529.8 | 1533.57 | 1538.77 |
| 50 day EMA | 1564.9 | 1568.95 | 1574 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.74 | 1452.27 | 1458.95 |
| 12 day SMA | 1471.7 | 1474.39 | 1485.27 |
| 20 day SMA | 1495.96 | 1499.2 | 1503.59 |
| 35 day SMA | 1537.96 | 1543.15 | 1549.39 |
| 50 day SMA | 1577.64 | 1580.35 | 1582.78 |
| 100 day SMA | 1532.05 | 1531.66 | 1531.9 |
| 150 day SMA | 1475.15 | 1474.61 | 1474.28 |
| 200 day SMA | 1449.36 | 1449.21 | 1449.25 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1468.65 | 1455.00 | 1435.10 to 1474.65 | 1 times |
| 21 Thu | 1446.25 | 1478.15 | 1443.50 to 1488.65 | 1.01 times |
| 19 Tue | 1477.95 | 1473.30 | 1447.20 to 1498.25 | 1 times |
| 18 Mon | 1440.85 | 1442.00 | 1435.10 to 1476.00 | 1.01 times |
| 14 Thu | 1461.75 | 1432.00 | 1432.00 to 1480.95 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1475.65 | 1457.90 | 1444.85 to 1481.95 | 1.38 times |
| 21 Thu | 1454.65 | 1485.10 | 1452.20 to 1491.55 | 1.12 times |
| 19 Tue | 1484.80 | 1463.75 | 1456.45 to 1504.10 | 0.87 times |
| 18 Mon | 1448.00 | 1468.25 | 1443.80 to 1477.30 | 0.89 times |
| 14 Thu | 1466.95 | 1467.95 | 1457.10 to 1484.00 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1481.65 | 1467.50 | 1455.00 to 1486.95 | 1.16 times |
| 21 Thu | 1459.95 | 1492.00 | 1458.50 to 1492.00 | 1.23 times |
| 19 Tue | 1489.30 | 1487.35 | 1485.50 to 1507.30 | 1.03 times |
| 18 Mon | 1455.50 | 1473.20 | 1451.00 to 1489.50 | 1.09 times |
| 14 Thu | 1473.50 | 1471.00 | 1471.00 to 1489.40 | 0.49 times |
Option chain for Pvr Inox PVRINOX 28 Thu November 2024 expiry
PvrInox PVRINOX Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 313.50 | 0.02 |
| 21 Thu November 2024 | 0.25 | 313.50 | 0.02 |
| 19 Tue November 2024 | 0.35 | 313.50 | 0.02 |
| 18 Mon November 2024 | 0.45 | 313.50 | 0.02 |
PvrInox PVRINOX Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 206.45 | 0.49 |
| 21 Thu November 2024 | 0.45 | 206.45 | 0.49 |
| 19 Tue November 2024 | 0.45 | 206.45 | 0.48 |
| 18 Mon November 2024 | 0.55 | 206.45 | 0.45 |
PvrInox PVRINOX Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 235.00 | 0.03 |
| 21 Thu November 2024 | 0.55 | 235.00 | 0.02 |
| 19 Tue November 2024 | 0.70 | 205.00 | 0.02 |
| 18 Mon November 2024 | 0.70 | 187.40 | 0.02 |
PvrInox PVRINOX Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 166.00 | 0.03 |
| 21 Thu November 2024 | 0.60 | 166.00 | 0.04 |
| 19 Tue November 2024 | 1.40 | 166.00 | 0.04 |
| 18 Mon November 2024 | 1.40 | 166.00 | 0.04 |
PvrInox PVRINOX Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 184.00 | 0.12 |
| 21 Thu November 2024 | 0.60 | 184.00 | 0.06 |
| 19 Tue November 2024 | 1.00 | 184.00 | 0.06 |
| 18 Mon November 2024 | 0.75 | 184.00 | 0.06 |
PvrInox PVRINOX Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 184.80 | 0.07 |
| 21 Thu November 2024 | 0.90 | 184.80 | 0.06 |
| 19 Tue November 2024 | 1.35 | 142.80 | 0.07 |
| 18 Mon November 2024 | 0.95 | 142.80 | 0.07 |
PvrInox PVRINOX Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 167.05 | 0.05 |
| 21 Thu November 2024 | 1.05 | 146.60 | 0.04 |
| 19 Tue November 2024 | 1.85 | 176.35 | 0.04 |
| 18 Mon November 2024 | 1.35 | 176.35 | 0.06 |
PvrInox PVRINOX Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 136.60 | 0.11 |
| 21 Thu November 2024 | 1.40 | 148.00 | 0.1 |
| 19 Tue November 2024 | 2.65 | 126.85 | 0.12 |
| 18 Mon November 2024 | 1.65 | 161.25 | 0.1 |
PvrInox PVRINOX Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.50 | 133.10 | 0.15 |
| 21 Thu November 2024 | 1.75 | 133.10 | 0.1 |
| 19 Tue November 2024 | 3.75 | 140.55 | 0.1 |
| 18 Mon November 2024 | 2.05 | 140.55 | 0.1 |
PvrInox PVRINOX Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 93.55 | 0.25 |
| 21 Thu November 2024 | 2.45 | 114.75 | 0.25 |
| 19 Tue November 2024 | 4.85 | 71.80 | 0.28 |
| 18 Mon November 2024 | 2.70 | 121.35 | 0.34 |
PvrInox PVRINOX Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.05 | 73.10 | 0.3 |
| 21 Thu November 2024 | 3.45 | 95.75 | 0.22 |
| 19 Tue November 2024 | 7.10 | 55.00 | 0.23 |
| 18 Mon November 2024 | 3.90 | 107.50 | 0.26 |
PvrInox PVRINOX Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.05 | 55.45 | 0.28 |
| 21 Thu November 2024 | 4.95 | 78.35 | 0.24 |
| 19 Tue November 2024 | 11.70 | 53.00 | 0.3 |
| 18 Mon November 2024 | 6.05 | 85.05 | 0.22 |
PvrInox PVRINOX Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.75 | 40.45 | 0.47 |
| 21 Thu November 2024 | 7.70 | 60.60 | 0.45 |
| 19 Tue November 2024 | 17.65 | 39.90 | 0.6 |
| 18 Mon November 2024 | 9.35 | 68.45 | 0.54 |
PvrInox PVRINOX Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.45 | 27.20 | 0.96 |
| 21 Thu November 2024 | 12.50 | 45.75 | 0.95 |
| 19 Tue November 2024 | 26.95 | 28.10 | 1.16 |
| 18 Mon November 2024 | 14.40 | 53.20 | 1 |
PvrInox PVRINOX Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.50 | 17.40 | 0.43 |
| 21 Thu November 2024 | 19.65 | 32.50 | 0.46 |
| 19 Tue November 2024 | 38.25 | 20.10 | 0.68 |
| 18 Mon November 2024 | 21.10 | 40.45 | 0.78 |
PvrInox PVRINOX Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.60 | 11.10 | 2.74 |
| 21 Thu November 2024 | 29.05 | 22.70 | 1.84 |
| 19 Tue November 2024 | 51.30 | 13.95 | 3.26 |
| 18 Mon November 2024 | 30.10 | 29.45 | 1.9 |
PvrInox PVRINOX Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 54.90 | 6.70 | 3.37 |
| 21 Thu November 2024 | 41.25 | 14.55 | 3.15 |
| 19 Tue November 2024 | 67.65 | 8.90 | 3.82 |
| 18 Mon November 2024 | 40.40 | 20.00 | 3.95 |
PvrInox PVRINOX Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 72.40 | 4.00 | 8.45 |
| 21 Thu November 2024 | 55.80 | 9.30 | 9.64 |
| 19 Tue November 2024 | 85.00 | 6.00 | 8.32 |
| 18 Mon November 2024 | 54.50 | 13.40 | 8.55 |
PvrInox PVRINOX Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.95 | 2.60 | 16.75 |
| 21 Thu November 2024 | 125.95 | 6.10 | 16.5 |
| 19 Tue November 2024 | 125.95 | 4.05 | 23.25 |
| 18 Mon November 2024 | 125.95 | 8.80 | 18.25 |
PvrInox PVRINOX Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 90.40 | 1.95 | 11.58 |
| 21 Thu November 2024 | 90.40 | 4.00 | 8.25 |
| 19 Tue November 2024 | 161.85 | 2.95 | 9.7 |
| 18 Mon November 2024 | 161.85 | 5.85 | 11.2 |
PvrInox PVRINOX Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 108.70 | 1.45 | 81 |
| 21 Thu November 2024 | 108.70 | 2.80 | 87 |
| 19 Tue November 2024 | 136.25 | 2.20 | 83 |
| 18 Mon November 2024 | 112.60 | 4.05 | 48.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.