Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Pvr Inox Limited PVRINOX is 952.950 at 12:05 Tue 01 April 2025
Stock opened at 913.000 and moved inside a range of 913.000 and 961.650
Hourly intraday price targets for Pvr Inox Limited PVRINOX can be 932.98 on downside and 981.63 on upper side.
| Intraday target 1: | 893.88 |
| Intraday target 2: | 923.42 |
| Intraday target 3: | 942.53333333333 |
| Intraday target 4: | 972.07 |
| Intraday target 5: | 991.18 |
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 888.78 and 930.78
| Daily Target 1 | 880.85 |
| Daily Target 2 | 896.7 |
| Daily Target 3 | 922.85 |
| Daily Target 4 | 938.7 |
| Daily Target 5 | 964.85 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 912.55 (-2.19%) | 939.00 | 907.00 - 949.00 | 1.0054 times |
| Thu 27 March 2025 | 932.95 (0.72%) | 929.60 | 916.50 - 950.00 | 1.3043 times |
| Wed 26 March 2025 | 926.25 (-2.26%) | 947.70 | 920.00 - 950.30 | 0.7218 times |
| Tue 25 March 2025 | 947.70 (-2.98%) | 986.00 | 944.95 - 989.25 | 0.7213 times |
| Mon 24 March 2025 | 976.85 (0.25%) | 984.40 | 970.05 - 1004.45 | 0.7701 times |
| Fri 21 March 2025 | 974.40 (1.48%) | 962.00 | 958.90 - 978.55 | 0.6446 times |
| Thu 20 March 2025 | 960.20 (-1.79%) | 990.00 | 953.60 - 998.75 | 0.7193 times |
| Wed 19 March 2025 | 977.75 (1.67%) | 966.00 | 950.00 - 983.55 | 0.9922 times |
| Tue 18 March 2025 | 961.70 (6.71%) | 920.00 | 910.75 - 965.50 | 2.2707 times |
| Mon 17 March 2025 | 901.25 (0.16%) | 892.00 | 883.90 - 913.95 | 0.8502 times |
| Thu 13 March 2025 | 899.80 (-1.85%) | 917.00 | 898.00 - 928.85 | 0.7241 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 861.05 and 958.5
| Weekly Target 1 | 843.88 |
| Weekly Target 2 | 878.22 |
| Weekly Target 3 | 941.33333333333 |
| Weekly Target 4 | 975.67 |
| Weekly Target 5 | 1038.78 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 912.55 (-6.35%) | 984.40 | 907.00 - 1004.45 | 0.8349 times |
| Fri 21 March 2025 | 974.40 (8.29%) | 892.00 | 883.90 - 998.75 | 1.0111 times |
| Thu 13 March 2025 | 899.80 (-6.54%) | 957.00 | 898.00 - 974.75 | 0.4585 times |
| Fri 07 March 2025 | 962.75 (6.5%) | 906.05 | 875.00 - 989.50 | 1.0057 times |
| Fri 28 February 2025 | 903.95 (-10.68%) | 1005.95 | 866.30 - 1024.25 | 1.4529 times |
| Fri 21 February 2025 | 1012.00 (-0.61%) | 1021.30 | 977.05 - 1025.00 | 0.8076 times |
| Fri 14 February 2025 | 1018.25 (-6.44%) | 1088.35 | 1005.60 - 1119.50 | 1.0259 times |
| Fri 07 February 2025 | 1088.35 (-0.2%) | 1115.55 | 1066.00 - 1153.00 | 1.7456 times |
| Fri 31 January 2025 | 1090.50 (2.48%) | 1052.00 | 1025.85 - 1103.90 | 0.757 times |
| Fri 24 January 2025 | 1064.10 (-3.46%) | 1118.00 | 1051.55 - 1118.00 | 0.9008 times |
| Fri 17 January 2025 | 1102.20 (-2.93%) | 1135.60 | 1073.15 - 1135.90 | 1.2887 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 893.78 and 1023.23
| Monthly Target 1 | 801.22 |
| Monthly Target 2 | 856.88 |
| Monthly Target 3 | 930.66666666667 |
| Monthly Target 4 | 986.33 |
| Monthly Target 5 | 1060.12 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 912.55 (0.95%) | 906.05 | 875.00 - 1004.45 | 0.746 times |
| Fri 28 February 2025 | 903.95 (-17.11%) | 1115.55 | 866.30 - 1153.00 | 1.134 times |
| Fri 31 January 2025 | 1090.50 (-16.43%) | 1308.00 | 1025.85 - 1329.00 | 1.2472 times |
| Tue 31 December 2024 | 1304.90 (-15.27%) | 1560.00 | 1285.60 - 1620.00 | 1.3058 times |
| Fri 29 November 2024 | 1540.05 (-1.92%) | 1585.00 | 1431.90 - 1588.00 | 0.7895 times |
| Thu 31 October 2024 | 1570.20 (-5.62%) | 1675.00 | 1463.75 - 1675.05 | 0.921 times |
| Mon 30 September 2024 | 1663.65 (9.84%) | 1524.90 | 1502.00 - 1748.00 | 0.905 times |
| Fri 30 August 2024 | 1514.55 (0.95%) | 1500.00 | 1401.10 - 1562.40 | 0.7272 times |
| Wed 31 July 2024 | 1500.25 (5.11%) | 1433.15 | 1345.00 - 1537.25 | 1.2091 times |
| Fri 28 June 2024 | 1427.35 (9.04%) | 1343.25 | 1204.20 - 1476.85 | 1.0152 times |
| Fri 31 May 2024 | 1309.05 (-3.83%) | 1361.15 | 1268.30 - 1361.15 | 1.0384 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 939.26 |
| 12 day DMA | 940.68 |
| 20 day DMA | 939.65 |
| 35 day DMA | 976.27 |
| 50 day DMA | 1008.69 |
| 100 day DMA | 1207.37 |
| 150 day DMA | 1335.95 |
| 200 day DMA | 1365.78 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.95 | 943.15 | 948.25 |
| 12 day EMA | 942.63 | 948.1 | 950.85 |
| 20 day EMA | 952.51 | 956.71 | 959.21 |
| 35 day EMA | 979.61 | 983.56 | 986.54 |
| 50 day EMA | 1009.81 | 1013.78 | 1017.08 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.26 | 951.63 | 957.08 |
| 12 day SMA | 940.68 | 942.93 | 943.63 |
| 20 day SMA | 939.65 | 939.83 | 942.41 |
| 35 day SMA | 976.27 | 982.56 | 987.52 |
| 50 day SMA | 1008.69 | 1012.13 | 1015.2 |
| 100 day SMA | 1207.37 | 1214.01 | 1220.38 |
| 150 day SMA | 1335.95 | 1339.97 | 1343.86 |
| 200 day SMA | 1365.78 | 1367.95 | 1369.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.