Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 96.03 and 99.25
| Daily Target 1 | 93.64 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 96.856666666667 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 100.08 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.77 (1.55%) | 96.70 | 95.29 - 98.51 | 1.1361 times |
| Thu 27 March 2025 | 95.29 (-2.21%) | 98.00 | 93.95 - 101.54 | 3.3516 times |
| Wed 26 March 2025 | 97.44 (-0.47%) | 98.99 | 94.69 - 99.03 | 1.166 times |
| Tue 25 March 2025 | 97.90 (-1.35%) | 99.98 | 97.00 - 100.48 | 0.4738 times |
| Mon 24 March 2025 | 99.24 (-0.45%) | 100.23 | 99.00 - 101.95 | 0.5832 times |
| Fri 21 March 2025 | 99.69 (0.06%) | 99.99 | 99.00 - 102.50 | 0.5073 times |
| Thu 20 March 2025 | 99.63 (-0.27%) | 100.00 | 99.20 - 102.40 | 0.8482 times |
| Wed 19 March 2025 | 99.90 (2%) | 96.49 | 96.49 - 101.80 | 0.8294 times |
| Tue 18 March 2025 | 97.94 (1.48%) | 97.00 | 96.00 - 100.97 | 0.7516 times |
| Mon 17 March 2025 | 96.51 (-2.07%) | 98.56 | 96.14 - 99.99 | 0.3528 times |
| Thu 13 March 2025 | 98.55 (0.93%) | 98.50 | 98.01 - 101.00 | 0.5382 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 91.36 and 99.36
| Weekly Target 1 | 89.56 |
| Weekly Target 2 | 93.16 |
| Weekly Target 3 | 97.556666666667 |
| Weekly Target 4 | 101.16 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.77 (-2.93%) | 100.23 | 93.95 - 101.95 | 2.8146 times |
| Fri 21 March 2025 | 99.69 (1.16%) | 98.56 | 96.00 - 102.50 | 1.3796 times |
| Thu 13 March 2025 | 98.55 (-9.59%) | 111.27 | 96.15 - 111.52 | 1.143 times |
| Fri 07 March 2025 | 109.00 (-1.99%) | 111.39 | 99.40 - 113.97 | 1.2705 times |
| Fri 28 February 2025 | 111.21 (-9.08%) | 122.00 | 108.11 - 122.15 | 0.4318 times |
| Fri 21 February 2025 | 122.31 (-4.02%) | 129.99 | 117.02 - 129.99 | 0.5249 times |
| Fri 14 February 2025 | 127.43 (-14.72%) | 151.00 | 126.31 - 151.08 | 0.5094 times |
| Fri 07 February 2025 | 149.43 (2.33%) | 148.02 | 145.62 - 150.99 | 0.2329 times |
| Fri 31 January 2025 | 146.03 (0.26%) | 145.65 | 138.40 - 146.97 | 1.1635 times |
| Fri 24 January 2025 | 145.65 (-3.75%) | 151.50 | 145.00 - 154.50 | 0.5297 times |
| Fri 17 January 2025 | 151.33 (-0.34%) | 151.99 | 144.61 - 154.99 | 0.8383 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 85.35 and 105.37
| Monthly Target 1 | 81.54 |
| Monthly Target 2 | 89.16 |
| Monthly Target 3 | 101.56333333333 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.77 (-12.98%) | 111.39 | 93.95 - 113.97 | 1.3173 times |
| Fri 28 February 2025 | 111.21 (-23.84%) | 148.02 | 108.11 - 151.08 | 0.3387 times |
| Fri 31 January 2025 | 146.03 (-5.49%) | 154.51 | 138.40 - 162.87 | 0.6995 times |
| Tue 31 December 2024 | 154.51 (-2.11%) | 159.50 | 149.08 - 186.86 | 1.8929 times |
| Fri 29 November 2024 | 157.84 (-8.51%) | 173.74 | 152.56 - 179.00 | 0.7339 times |
| Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.7526 times |
| Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.8905 times |
| Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 1.1151 times |
| Wed 31 July 2024 | 241.26 (0.92%) | 240.55 | 232.61 - 259.19 | 0.783 times |
| Fri 28 June 2024 | 239.05 (7.7%) | 222.50 | 199.00 - 265.00 | 1.4765 times |
| Fri 31 May 2024 | 221.95 (-4.27%) | 231.80 | 207.80 - 239.50 | 0.9938 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 98.04 |
| 20 day DMA | 100.91 |
| 35 day DMA | 113.13 |
| 50 day DMA | 123.41 |
| 100 day DMA | 142.71 |
| 150 day DMA | 165.65 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 97.36 | 98.4 |
| 12 day EMA | 99.31 | 99.77 | 100.58 |
| 20 day EMA | 103.36 | 104.05 | 104.97 |
| 35 day EMA | 112.68 | 113.62 | 114.7 |
| 50 day EMA | 123.05 | 124.12 | 125.3 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 97.91 | 98.78 |
| 12 day SMA | 98.04 | 98.05 | 98.73 |
| 20 day SMA | 100.91 | 101.79 | 102.91 |
| 35 day SMA | 113.13 | 114.64 | 116.14 |
| 50 day SMA | 123.41 | 124.47 | 125.55 |
| 100 day SMA | 142.71 | 143.51 | 144.28 |
| 150 day SMA | 165.65 | 166.53 | 167.41 |
| 200 day SMA | 184.56 | 185.17 | 185.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.