Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 155.63 and 163.72
| Daily Target 1 | 149.33 |
| Daily Target 2 | 153.83 |
| Daily Target 3 | 157.41666666667 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 165.51 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 158.34 (3.07%) | 155.94 | 152.91 - 161.00 | 1.0831 times | Thu 21 November 2024 | 153.63 (-2.99%) | 159.39 | 152.57 - 159.39 | 0.8975 times | Tue 19 November 2024 | 158.36 (-1.25%) | 160.45 | 157.09 - 163.59 | 0.9268 times | Mon 18 November 2024 | 160.37 (1.01%) | 158.77 | 154.10 - 163.40 | 1.1273 times | Thu 14 November 2024 | 158.77 (1.26%) | 156.40 | 152.56 - 163.00 | 1.491 times | Wed 13 November 2024 | 156.80 (-4.54%) | 164.76 | 156.00 - 165.99 | 1.1119 times | Tue 12 November 2024 | 164.26 (-2.03%) | 167.86 | 162.00 - 169.52 | 0.723 times | Mon 11 November 2024 | 167.67 (-1.53%) | 172.30 | 167.00 - 172.31 | 0.6454 times | Fri 08 November 2024 | 170.28 (-0.89%) | 170.01 | 169.04 - 172.35 | 0.6239 times | Thu 07 November 2024 | 171.81 (1.08%) | 172.50 | 170.25 - 175.10 | 1.3702 times | Wed 06 November 2024 | 169.97 (1.76%) | 167.70 | 166.16 - 173.32 | 4.3217 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 149.95 and 160.97
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 152.74 |
| Weekly Target 3 | 158.16666666667 |
| Weekly Target 4 | 163.76 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 158.34 (-0.27%) | 158.77 | 152.57 - 163.59 | 0.6749 times | Thu 14 November 2024 | 158.77 (-6.76%) | 172.30 | 152.56 - 172.31 | 0.6643 times | Fri 08 November 2024 | 170.28 (-3.92%) | 177.78 | 166.05 - 177.78 | 1.4534 times | Fri 01 November 2024 | 177.23 (1.87%) | 173.00 | 166.31 - 179.00 | 1.0558 times | Fri 25 October 2024 | 173.97 (-10.18%) | 195.10 | 171.00 - 197.40 | 1.0427 times | Fri 18 October 2024 | 193.68 (-7.73%) | 211.40 | 190.74 - 213.00 | 0.9667 times | Fri 11 October 2024 | 209.91 (-3.47%) | 219.00 | 206.15 - 222.00 | 0.5282 times | Fri 04 October 2024 | 217.46 (-1.96%) | 222.00 | 215.00 - 223.30 | 1.2107 times | Fri 27 September 2024 | 221.81 (0.06%) | 224.62 | 218.01 - 224.90 | 0.7941 times | Fri 20 September 2024 | 221.67 (-1.86%) | 229.87 | 219.65 - 229.87 | 1.6093 times | Fri 13 September 2024 | 225.88 (-0.64%) | 225.83 | 222.07 - 230.90 | 0.6405 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 142.23 and 168.67
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 163.3 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 189.74 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 158.34 (-8.22%) | 173.74 | 152.56 - 179.00 | 0.3754 times | Thu 31 October 2024 | 172.52 (-20.45%) | 216.00 | 166.31 - 222.00 | 0.5087 times | Mon 30 September 2024 | 216.87 (-5.26%) | 232.35 | 216.00 - 232.35 | 0.6019 times | Fri 30 August 2024 | 228.91 (-5.12%) | 241.50 | 218.07 - 261.00 | 0.7537 times | Wed 31 July 2024 | 241.26 (0.92%) | 240.55 | 232.61 - 259.19 | 0.5292 times | Fri 28 June 2024 | 239.05 (7.7%) | 222.50 | 199.00 - 265.00 | 0.9979 times | Fri 31 May 2024 | 221.95 (-4.27%) | 231.80 | 207.80 - 239.50 | 0.6717 times | Tue 30 April 2024 | 231.85 (-7.07%) | 245.10 | 231.00 - 274.95 | 1.6518 times | Thu 28 March 2024 | 249.50 (0%) | 289.20 | 236.40 - 296.55 | 2.9099 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 163.11 |
| 20 day DMA | 167.36 |
| 35 day DMA | 182.75 |
| 50 day DMA | 194.55 |
| 100 day DMA | 215.62 |
| 150 day DMA | 220.71 |
| 200 day DMA |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 158.28 | 160.6 |
| 12 day EMA | 163 | 163.85 | 165.71 |
| 20 day EMA | 169.19 | 170.33 | 172.09 |
| 35 day EMA | 180.94 | 182.27 | 183.96 |
| 50 day EMA | 193.51 | 194.94 | 196.63 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 157.59 | 159.71 |
| 12 day SMA | 163.11 | 163.99 | 165.96 |
| 20 day SMA | 167.36 | 168.89 | 170.51 |
| 35 day SMA | 182.75 | 184.5 | 186.31 |
| 50 day SMA | 194.55 | 195.9 | 197.33 |
| 100 day SMA | 215.62 | 216.43 | 217.34 |
| 150 day SMA | 220.71 | 221.31 | 221.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.