IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.63 and 24.14

Daily Target 1	23.54
Daily Target 2	23.71
Daily Target 3	24.046666666667
Daily Target 4	24.22
Daily Target 5	24.56

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 11 March 2025	23.89 (-1.53%)	24.38	23.87 - 24.38	1.1663 times
Mon 10 March 2025	24.26 (-0.49%)	25.10	24.22 - 25.50	0.864 times
Fri 07 March 2025	24.38 (-0.08%)	25.15	24.21 - 25.15	1.0216 times
Thu 06 March 2025	24.40 (0.49%)	24.46	24.25 - 24.48	1.0844 times
Wed 05 March 2025	24.28 (0.5%)	24.16	24.16 - 24.40	0.8824 times
Tue 04 March 2025	24.16 (-0.04%)	24.27	24.06 - 24.27	0.7524 times
Mon 03 March 2025	24.17 (-0.9%)	24.59	24.03 - 24.59	1.4442 times
Fri 28 February 2025	24.39 (-0.73%)	24.51	24.24 - 24.51	1.0659 times
Thu 27 February 2025	24.57 (0.41%)	25.10	24.47 - 25.10	1.1233 times
Tue 25 February 2025	24.47 (0%)	24.75	24.40 - 24.82	0.5955 times
Mon 24 February 2025	24.47 (-0.41%)	25.30	24.27 - 25.30	0.6834 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.07 and 24.7

Weekly Target 1	22.79
Weekly Target 2	23.34
Weekly Target 3	24.42
Weekly Target 4	24.97
Weekly Target 5	26.05

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 11 March 2025	23.89 (-2.01%)	25.10	23.87 - 25.50	0.3701 times
Fri 07 March 2025	24.38 (-0.04%)	24.59	24.03 - 25.15	0.9451 times
Fri 28 February 2025	24.39 (-0.73%)	25.30	24.24 - 25.30	0.6321 times
Fri 21 February 2025	24.57 (-0.2%)	24.58	24.28 - 25.50	1.0715 times
Fri 14 February 2025	24.62 (-1.24%)	25.30	24.27 - 25.30	0.8947 times
Fri 07 February 2025	24.93 (1.71%)	24.44	24.24 - 25.50	0.9507 times
Fri 31 January 2025	24.51 (2.81%)	23.82	22.23 - 25.00	2.0464 times
Fri 24 January 2025	23.84 (0.13%)	24.20	23.77 - 24.74	0.9848 times
Fri 17 January 2025	23.81 (-0.71%)	23.98	23.67 - 24.42	1.1665 times
Fri 10 January 2025	23.98 (-4.61%)	25.10	23.95 - 25.15	0.938 times
Fri 03 January 2025	25.14 (0.44%)	24.91	24.72 - 25.39	1.0602 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.07 and 24.7

Monthly Target 1	22.79
Monthly Target 2	23.34
Monthly Target 3	24.42
Monthly Target 4	24.97
Monthly Target 5	26.05

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 11 March 2025	23.89 (-2.05%)	24.59	23.87 - 25.50	0.2884 times
Fri 28 February 2025	24.39 (-0.49%)	24.44	24.24 - 25.50	0.7782 times
Fri 31 January 2025	24.51 (-1.57%)	24.91	22.23 - 25.39	1.3192 times
Tue 31 December 2024	24.90 (-1.85%)	25.84	24.65 - 26.20	0.6481 times
Fri 29 November 2024	25.37 (0%)	25.43	24.53 - 26.30	0.9418 times
Thu 31 October 2024	25.37 (-4.8%)	26.81	25.09 - 26.81	1.6154 times
Mon 30 September 2024	26.65 (3.54%)	25.81	25.33 - 27.36	1.2802 times
Fri 30 August 2024	25.74 (-0.19%)	25.86	24.83 - 26.10	0.7522 times
Wed 31 July 2024	25.79 (-1.53%)	26.69	25.16 - 26.88	1.014 times
Fri 28 June 2024	26.19 (6.77%)	24.84	23.38 - 26.78	1.3625 times
Fri 31 May 2024	24.53 (0.29%)	24.51	23.28 - 24.90	0.6645 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	24.24
12 day DMA	24.33
20 day DMA	24.48
35 day DMA	24.44
50 day DMA	24.45
100 day DMA	24.95
150 day DMA	25.27
200 day DMA	25.33

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.18	24.32	24.35
12 day EMA	24.32	24.4	24.42
20 day EMA	24.39	24.44	24.46
35 day EMA	24.44	24.47	24.48
50 day EMA	24.47	24.49	24.5

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.24	24.3	24.28
12 day SMA	24.33	24.41	24.46
20 day SMA	24.48	24.53	24.56
35 day SMA	24.44	24.45	24.44
50 day SMA	24.45	24.47	24.49
100 day SMA	24.95	24.97	24.98
150 day SMA	25.27	25.28	25.29
200 day SMA	25.33	25.33	25.32