DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.92 and 26.59

Daily Target 125.37
Daily Target 225.79
Daily Target 326.036666666667
Daily Target 426.46
Daily Target 526.71

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 18 October 2024 26.22 (2.06%) 25.97 25.61 - 26.28 0.2914 times
Thu 17 October 2024 25.69 (-1.46%) 26.35 25.64 - 26.35 0.8491 times
Wed 16 October 2024 26.07 (-0.38%) 26.39 25.63 - 26.40 3.0369 times
Tue 15 October 2024 26.17 (0.15%) 26.53 25.90 - 26.53 0.2352 times
Mon 14 October 2024 26.13 (0.81%) 26.23 25.85 - 26.23 0.3673 times
Fri 11 October 2024 25.92 (-0.46%) 26.80 25.85 - 26.80 0.407 times
Thu 10 October 2024 26.04 (1.52%) 26.14 25.66 - 26.14 0.6027 times
Wed 09 October 2024 25.65 (-0.08%) 26.18 25.60 - 26.18 1.1945 times
Tue 08 October 2024 25.67 (0.35%) 25.84 25.52 - 25.84 1.0793 times
Mon 07 October 2024 25.58 (-1.99%) 26.76 25.22 - 26.76 1.9365 times
Fri 04 October 2024 26.10 (-1.06%) 26.57 25.77 - 26.57 1.275 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.46 and 26.38

Weekly Target 125.2
Weekly Target 225.71
Weekly Target 326.12
Weekly Target 426.63
Weekly Target 527.04

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 18 October 2024 26.22 (1.16%) 26.23 25.61 - 26.53 0.5141 times
Fri 11 October 2024 25.92 (-0.69%) 26.76 25.22 - 26.80 0.5614 times
Fri 04 October 2024 26.10 (-4.29%) 27.27 25.77 - 27.27 2.7825 times
Fri 27 September 2024 27.27 (0.04%) 27.80 26.95 - 27.80 0.8725 times
Fri 20 September 2024 27.26 (3.85%) 26.56 25.52 - 27.73 0.7772 times
Fri 13 September 2024 26.25 (2.54%) 25.87 25.30 - 26.70 0.3012 times
Fri 06 September 2024 25.60 (-0.93%) 25.35 25.35 - 26.50 3.1821 times
Fri 30 August 2024 25.84 (0.62%) 25.61 25.30 - 26.15 0.3238 times
Fri 23 August 2024 25.68 (1.1%) 25.62 25.32 - 25.95 0.5412 times
Fri 16 August 2024 25.40 (0.2%) 25.53 24.97 - 25.60 0.144 times
Fri 09 August 2024 25.35 (-1.86%) 25.79 25.00 - 25.88 0.4017 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.74 and 26.71

Monthly Target 124.24
Monthly Target 225.23
Monthly Target 326.21
Monthly Target 427.2
Monthly Target 528.18

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 18 October 2024 26.22 (-2.82%) 27.19 25.22 - 27.19 0.7508 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0618 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.7715 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6859 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.1954 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.7131 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3644 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.3291 times
Thu 29 February 2024 23.19 (0%) 23.21 22.53 - 23.97 0.1279 times
Fri 18 October 2024 (0%) - 0 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 26.06
12 day DMA 25.97
20 day DMA 26.47
35 day DMA 26.34
50 day DMA 26.1
100 day DMA 25.89
150 day DMA 25.24
200 day DMA

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.9426.06
12 day EMA26.1226.126.17
20 day EMA26.1926.1926.24
35 day EMA26.1426.1426.17
50 day EMA26.0526.0426.05

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.062626.07
12 day SMA25.9726.0226.13
20 day SMA26.4726.526.55
35 day SMA26.3426.3226.33
50 day SMA26.126.0826.07
100 day SMA25.8925.8725.86
150 day SMA25.2425.2225.21
200 day SMA
Back to top | Use Dark Theme