DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.75 and 24.53

Daily Target 123.61
Daily Target 223.89
Daily Target 324.393333333333
Daily Target 424.67
Daily Target 525.17

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 10 January 2025 24.16 (-1.51%) 24.89 24.12 - 24.90 1.6629 times
Thu 09 January 2025 24.53 (-0.73%) 24.70 24.44 - 24.83 1.0675 times
Wed 08 January 2025 24.71 (-0.48%) 25.16 24.50 - 25.16 0.8039 times
Tue 07 January 2025 24.83 (0.32%) 25.17 24.70 - 25.17 0.6603 times
Mon 06 January 2025 24.75 (-2.1%) 25.79 24.60 - 25.79 2.0488 times
Fri 03 January 2025 25.28 (-0.51%) 25.41 25.25 - 26.00 0.4766 times
Thu 02 January 2025 25.41 (0.99%) 25.70 24.80 - 25.70 0.8091 times
Wed 01 January 2025 25.16 (0.96%) 24.93 24.81 - 25.24 0.4213 times
Tue 31 December 2024 24.92 (-0.28%) 24.97 24.85 - 25.04 0.4793 times
Mon 30 December 2024 24.99 (-0.4%) 25.59 24.91 - 25.59 1.5704 times
Fri 27 December 2024 25.09 (0.2%) 25.24 25.05 - 25.25 0.4649 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.31 and 24.98

Weekly Target 123.02
Weekly Target 223.59
Weekly Target 324.69
Weekly Target 425.26
Weekly Target 526.36

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 10 January 2025 24.16 (-4.43%) 25.79 24.12 - 25.79 0.8484 times
Fri 03 January 2025 25.28 (0.76%) 25.59 24.80 - 26.00 0.5105 times
Fri 27 December 2024 25.09 (0.93%) 25.01 24.81 - 25.60 0.3465 times
Fri 20 December 2024 24.86 (-4.79%) 26.43 24.79 - 26.43 1.6197 times
Fri 13 December 2024 26.11 (-0.38%) 26.43 25.54 - 26.43 0.5729 times
Fri 06 December 2024 26.21 (2.38%) 25.60 25.37 - 26.50 1.0726 times
Fri 29 November 2024 25.60 (1.15%) 25.96 25.31 - 25.96 1.7191 times
Fri 22 November 2024 25.31 (2.14%) 25.14 24.52 - 25.55 0.5436 times
Thu 14 November 2024 24.78 (-2.56%) 25.57 24.43 - 25.70 1.317 times
Fri 08 November 2024 25.43 (-1.32%) 25.77 25.07 - 26.06 1.4497 times
Fri 01 November 2024 25.77 (0.39%) 26.57 25.40 - 26.57 8.4929 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 23.2 and 25.08

Monthly Target 122.88
Monthly Target 223.52
Monthly Target 324.76
Monthly Target 425.4
Monthly Target 526.64

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 10 January 2025 24.16 (-3.05%) 24.93 24.12 - 26.00 0.0425 times
Tue 31 December 2024 24.92 (-2.66%) 25.60 24.79 - 26.50 0.153 times
Fri 29 November 2024 25.60 (0.35%) 25.74 24.43 - 26.06 0.2011 times
Thu 31 October 2024 25.51 (-5.45%) 27.19 25.06 - 28.00 1.8371 times
Mon 30 September 2024 26.98 (4.41%) 25.35 25.30 - 27.80 1.0583 times
Fri 30 August 2024 25.84 (-0.35%) 25.99 24.97 - 26.15 0.7689 times
Wed 31 July 2024 25.93 (-1.37%) 27.62 25.01 - 27.62 0.6836 times
Fri 28 June 2024 26.29 (7.57%) 24.96 23.00 - 31.00 4.1815 times
Fri 31 May 2024 24.44 (-0.29%) 24.51 23.49 - 25.70 0.7108 times
Tue 30 April 2024 24.51 (4.12%) 23.55 23.41 - 24.85 0.3632 times
Thu 28 March 2024 23.54 (1.51%) 23.20 22.85 - 24.05 0.328 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.91
20 day DMA 25.14
35 day DMA 25.43
50 day DMA 25.4
100 day DMA 25.78
150 day DMA 25.78
200 day DMA 25.36

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.7724.89
12 day EMA24.8624.9925.07
20 day EMA25.0625.1525.21
35 day EMA25.225.2625.3
50 day EMA25.3425.3925.42

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.8225
12 day SMA24.9124.9825.03
20 day SMA25.1425.2325.31
35 day SMA25.4325.4625.47
50 day SMA25.425.4325.45
100 day SMA25.7825.7925.8
150 day SMA25.7825.7925.78
200 day SMA25.3625.3525.35
Back to top | Use Dark Theme