Login or Join
HomepagePyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast
Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 181.17 and 189.86
| Daily Target 1 | 178.73 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 187.42333333333 |
| Daily Target 4 | 192.29 |
| Daily Target 5 | 196.11 |
Daily price and volume Pyramid Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.46 (0.33%) | 188.49 | 182.56 - 191.25 | 0.1639 times | Thu 21 November 2024 | 187.84 (-3.61%) | 196.80 | 187.00 - 196.80 | 0.2274 times | Tue 19 November 2024 | 194.88 (1.04%) | 194.79 | 192.27 - 197.61 | 0.1895 times | Mon 18 November 2024 | 192.87 (0.09%) | 198.00 | 190.13 - 198.51 | 0.2165 times | Thu 14 November 2024 | 192.69 (0.91%) | 194.00 | 189.40 - 198.50 | 0.5242 times | Wed 13 November 2024 | 190.95 (-15.59%) | 200.25 | 187.60 - 210.00 | 1.8314 times | Tue 12 November 2024 | 226.22 (3.61%) | 221.49 | 216.65 - 238.00 | 0.9264 times | Mon 11 November 2024 | 218.34 (-5.4%) | 234.00 | 215.99 - 234.00 | 0.5365 times | Fri 08 November 2024 | 230.81 (-4.77%) | 244.85 | 227.00 - 254.45 | 1.4345 times | Thu 07 November 2024 | 242.37 (8.96%) | 222.96 | 221.23 - 258.99 | 3.9496 times | Wed 06 November 2024 | 222.43 (-3.05%) | 229.69 | 221.10 - 233.72 | 0.3185 times |
Weekly price and charts PyramidTechnoplast
Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 177.54 and 193.49
| Weekly Target 1 | 173.89 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 189.84333333333 |
| Weekly Target 4 | 197.13 |
| Weekly Target 5 | 205.79 |
Weekly price and volumes for Pyramid Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.46 (-2.2%) | 198.00 | 182.56 - 198.51 | 0.2842 times | Thu 14 November 2024 | 192.69 (-16.52%) | 234.00 | 187.60 - 238.00 | 1.3613 times | Fri 08 November 2024 | 230.81 (8.53%) | 212.00 | 212.00 - 258.99 | 3.4654 times | Fri 01 November 2024 | 212.66 (11%) | 192.18 | 184.41 - 214.00 | 0.3527 times | Fri 25 October 2024 | 191.59 (-10.01%) | 215.00 | 185.79 - 223.00 | 0.6326 times | Fri 18 October 2024 | 212.89 (24.1%) | 172.55 | 169.93 - 233.00 | 3.292 times | Fri 11 October 2024 | 171.55 (-1.55%) | 171.65 | 166.60 - 179.99 | 0.0983 times | Fri 04 October 2024 | 174.25 (1.32%) | 170.00 | 166.00 - 180.99 | 0.1668 times | Fri 27 September 2024 | 171.98 (-4.43%) | 181.19 | 170.53 - 183.87 | 0.1695 times | Fri 20 September 2024 | 179.95 (-3.47%) | 188.00 | 175.66 - 189.59 | 0.1771 times | Fri 13 September 2024 | 186.41 (2.99%) | 181.00 | 175.00 - 197.50 | 1.0382 times |
Monthly price and charts PyramidTechnoplast
Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 147.3 and 223.73
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 210.00333333333 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Pyramid Technoplast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 188.46 (-8.89%) | 209.98 | 182.56 - 258.99 | 2.5295 times | Thu 31 October 2024 | 206.86 (21.08%) | 170.00 | 166.00 - 233.00 | 2.1943 times | Mon 30 September 2024 | 170.84 (-1.9%) | 174.15 | 168.03 - 197.50 | 0.8124 times | Fri 30 August 2024 | 174.15 (-12.45%) | 200.20 | 162.00 - 201.80 | 0.6468 times | Wed 31 July 2024 | 198.91 (17.07%) | 170.89 | 167.51 - 206.37 | 1.3523 times | Fri 28 June 2024 | 169.90 (18.27%) | 145.95 | 134.40 - 172.00 | 0.428 times | Fri 31 May 2024 | 143.65 (-9.23%) | 158.45 | 141.30 - 162.90 | 0.2583 times | Tue 30 April 2024 | 158.25 (9.25%) | 148.50 | 147.75 - 174.85 | 0.5899 times | Thu 28 March 2024 | 144.85 (-15.59%) | 172.15 | 140.00 - 179.00 | 0.4936 times | Thu 29 February 2024 | 171.60 (-7.42%) | 185.30 | 156.00 - 187.00 | 0.695 times | Wed 31 January 2024 | 185.35 (-3.74%) | 193.35 | 176.45 - 196.50 | 0.8125 times |
Indicator Analysis of PyramidTechnoplast
Please login to view indicator analysis. or View indicator analysis of PyramidTechnoplast PYRAMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value |
| 5 day DMA | 191.35 |
| 12 day DMA | 209.77 |
| 20 day DMA | 207.54 |
| 35 day DMA | 198.5 |
| 50 day DMA | 192.78 |
| 100 day DMA | 186.75 |
| 150 day DMA | 176.45 |
| 200 day DMA | 173.26 |
EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.35 | 195.79 | 199.77 |
| 12 day EMA | 201.31 | 203.64 | 206.51 |
| 20 day EMA | 202.6 | 204.09 | 205.8 |
| 35 day EMA | 198.69 | 199.29 | 199.96 |
| 50 day EMA | 191.53 | 191.66 | 191.82 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.35 | 191.85 | 199.52 |
| 12 day SMA | 209.77 | 213.14 | 215.21 |
| 20 day SMA | 207.54 | 208.18 | 208.82 |
| 35 day SMA | 198.5 | 197.94 | 197.45 |
| 50 day SMA | 192.78 | 192.7 | 192.47 |
| 100 day SMA | 186.75 | 186.57 | 186.37 |
| 150 day SMA | 176.45 | 176.29 | 176.14 |
| 200 day SMA | 173.26 | 173.23 | 173.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.