Login or Join
HomepagePyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast
Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 132.3 and 140.84
| Daily Target 1 | 130.83 |
| Daily Target 2 | 133.76 |
| Daily Target 3 | 139.37333333333 |
| Daily Target 4 | 142.3 |
| Daily Target 5 | 147.91 |
Daily price and volume Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.68 (-1.04%) | 138.94 | 136.45 - 144.99 | 0.9651 times |
| Thu 27 March 2025 | 138.12 (-0.73%) | 138.53 | 136.20 - 140.35 | 1.5996 times |
| Wed 26 March 2025 | 139.14 (-2.39%) | 144.95 | 138.35 - 148.58 | 1.3001 times |
| Tue 25 March 2025 | 142.55 (-5.6%) | 153.99 | 141.05 - 154.95 | 0.9222 times |
| Mon 24 March 2025 | 151.00 (-0.74%) | 155.00 | 150.23 - 156.00 | 1.0833 times |
| Fri 21 March 2025 | 152.13 (2.1%) | 149.91 | 149.00 - 157.94 | 0.9116 times |
| Thu 20 March 2025 | 149.00 (2.1%) | 143.50 | 143.50 - 153.58 | 0.6458 times |
| Wed 19 March 2025 | 145.94 (3.52%) | 140.98 | 140.97 - 150.85 | 0.8405 times |
| Tue 18 March 2025 | 140.98 (3.59%) | 139.00 | 137.02 - 141.64 | 1.068 times |
| Mon 17 March 2025 | 136.10 (-1.48%) | 138.16 | 134.91 - 145.18 | 0.6638 times |
| Thu 13 March 2025 | 138.15 (0.6%) | 139.44 | 136.22 - 149.00 | 0.9752 times |
Weekly price and charts PyramidTechnoplast
Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 126.54 and 146.34
| Weekly Target 1 | 123.16 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 142.96 |
| Weekly Target 4 | 149.72 |
| Weekly Target 5 | 162.76 |
Weekly price and volumes for Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.68 (-10.16%) | 155.00 | 136.20 - 156.00 | 2.0084 times |
| Fri 21 March 2025 | 152.13 (10.12%) | 138.16 | 134.91 - 157.94 | 1.4129 times |
| Thu 13 March 2025 | 138.15 (-9.41%) | 156.05 | 136.00 - 156.05 | 0.9663 times |
| Fri 07 March 2025 | 152.50 (-8.67%) | 166.03 | 145.97 - 168.50 | 1.1954 times |
| Fri 28 February 2025 | 166.97 (0.97%) | 165.00 | 157.91 - 171.41 | 0.667 times |
| Fri 21 February 2025 | 165.36 (-0.35%) | 165.94 | 151.80 - 170.50 | 0.7393 times |
| Fri 14 February 2025 | 165.94 (-9.48%) | 183.32 | 160.10 - 183.32 | 0.5959 times |
| Fri 07 February 2025 | 183.32 (1.14%) | 180.92 | 176.00 - 198.00 | 0.7811 times |
| Fri 31 January 2025 | 181.25 (2.34%) | 174.21 | 162.38 - 185.00 | 1.0332 times |
| Fri 24 January 2025 | 177.10 (-5.38%) | 188.15 | 175.00 - 191.49 | 0.6006 times |
| Fri 17 January 2025 | 187.17 (-3.23%) | 192.00 | 177.65 - 197.67 | 0.8299 times |
Monthly price and charts PyramidTechnoplast
Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 119 and 152.59
| Monthly Target 1 | 113.11 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 146.69666666667 |
| Monthly Target 4 | 158.48 |
| Monthly Target 5 | 180.29 |
Monthly price and volumes Pyramid Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 136.68 (-18.14%) | 166.03 | 134.91 - 168.50 | 0.4273 times |
| Fri 28 February 2025 | 166.97 (-7.88%) | 180.92 | 151.80 - 198.00 | 0.213 times |
| Fri 31 January 2025 | 181.25 (-12.58%) | 207.74 | 162.38 - 217.60 | 0.3138 times |
| Tue 31 December 2024 | 207.34 (0.56%) | 204.11 | 197.55 - 236.95 | 0.7349 times |
| Fri 29 November 2024 | 206.18 (-0.33%) | 209.98 | 182.56 - 258.99 | 2.8048 times |
| Thu 31 October 2024 | 206.86 (21.08%) | 170.00 | 166.00 - 233.00 | 2.2236 times |
| Mon 30 September 2024 | 170.84 (-1.9%) | 174.15 | 168.03 - 197.50 | 0.8232 times |
| Fri 30 August 2024 | 174.15 (-12.45%) | 200.20 | 162.00 - 201.80 | 0.6555 times |
| Wed 31 July 2024 | 198.91 (17.07%) | 170.89 | 167.51 - 206.37 | 1.3703 times |
| Fri 28 June 2024 | 169.90 (18.27%) | 145.95 | 134.40 - 172.00 | 0.4337 times |
| Fri 31 May 2024 | 143.65 (-9.23%) | 158.45 | 141.30 - 162.90 | 0.2617 times |
Indicator Analysis of PyramidTechnoplast
Please login to view indicator analysis. or View indicator analysis of PyramidTechnoplast PYRAMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value |
| 5 day DMA | 141.5 |
| 12 day DMA | 142.26 |
| 20 day DMA | 145.61 |
| 35 day DMA | 155.13 |
| 50 day DMA | 162.45 |
| 100 day DMA | 185.27 |
| 150 day DMA | 184.92 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 142.05 | 144.01 |
| 12 day EMA | 143.47 | 144.71 | 145.91 |
| 20 day EMA | 147.1 | 148.2 | 149.26 |
| 35 day EMA | 154.4 | 155.44 | 156.46 |
| 50 day EMA | 162.47 | 163.52 | 164.56 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.5 | 144.59 | 146.76 |
| 12 day SMA | 142.26 | 142.74 | 143.51 |
| 20 day SMA | 145.61 | 147.21 | 148.63 |
| 35 day SMA | 155.13 | 156.59 | 157.97 |
| 50 day SMA | 162.45 | 163.45 | 164.46 |
| 100 day SMA | 185.27 | 186.03 | 186.72 |
| 150 day SMA | 184.92 | 185.24 | 185.55 |
| 200 day SMA | 183.06 | 183.16 | 183.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.