Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 71.29 and 71.87
| Daily Target 1 | 71.1 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.05 |
| Daily Target 5 | 72.26 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 71.83 (-0.1%) | 71.90 | 71.32 - 71.90 | 1.0467 times | Mon 10 March 2025 | 71.90 (-0.1%) | 72.38 | 71.80 - 72.38 | 1.6804 times | Fri 07 March 2025 | 71.97 (0.35%) | 71.84 | 71.84 - 72.10 | 0.6804 times | Thu 06 March 2025 | 71.72 (-0.51%) | 74.25 | 71.68 - 74.25 | 1.2351 times | Wed 05 March 2025 | 72.09 (-0.11%) | 72.57 | 72.00 - 72.57 | 1.5701 times | Tue 04 March 2025 | 72.17 (1.43%) | 71.98 | 71.60 - 72.27 | 0.6246 times | Mon 03 March 2025 | 71.15 (0.49%) | 71.49 | 70.80 - 71.49 | 0.5582 times | Fri 28 February 2025 | 70.80 (-1.09%) | 71.52 | 70.35 - 71.53 | 0.8249 times | Thu 27 February 2025 | 71.58 (-1.27%) | 72.50 | 71.40 - 72.50 | 1.0019 times | Tue 25 February 2025 | 72.50 (0.22%) | 72.69 | 72.25 - 72.69 | 0.7776 times | Mon 24 February 2025 | 72.34 (0.64%) | 72.48 | 71.41 - 72.48 | 0.308 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 71.05 and 72.11
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 71.83 (-0.19%) | 72.38 | 71.32 - 72.38 | 0.4225 times | Fri 07 March 2025 | 71.97 (1.65%) | 71.49 | 70.80 - 74.25 | 0.7232 times | Fri 28 February 2025 | 70.80 (-1.5%) | 72.48 | 70.35 - 72.69 | 0.4512 times | Fri 21 February 2025 | 71.88 (-0.18%) | 71.63 | 70.59 - 73.29 | 0.574 times | Fri 14 February 2025 | 72.01 (1.04%) | 71.70 | 70.88 - 73.25 | 0.6364 times | Fri 07 February 2025 | 71.27 (3.58%) | 68.89 | 67.89 - 71.99 | 1.0471 times | Fri 31 January 2025 | 68.81 (1.94%) | 67.95 | 67.00 - 68.97 | 1.0519 times | Fri 24 January 2025 | 67.50 (1.34%) | 68.00 | 66.35 - 68.20 | 0.9594 times | Fri 17 January 2025 | 66.61 (1.79%) | 65.99 | 65.44 - 67.30 | 2.8219 times | Fri 10 January 2025 | 65.44 (1.02%) | 64.99 | 63.87 - 65.59 | 1.3125 times | Fri 03 January 2025 | 64.78 (1.27%) | 64.35 | 63.52 - 66.40 | 0.9991 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 71.32 and 74.77
| Monthly Target 1 | 68.84 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 72.293333333333 |
| Monthly Target 4 | 73.79 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 71.83 (1.45%) | 71.49 | 70.80 - 74.25 | 0.2941 times | Fri 28 February 2025 | 70.80 (2.89%) | 68.89 | 67.89 - 73.29 | 0.6952 times | Fri 31 January 2025 | 68.81 (7.85%) | 64.29 | 63.87 - 68.97 | 1.7381 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.24 - 65.49 | 1.3075 times | Fri 29 November 2024 | 64.05 (-3.94%) | 66.77 | 61.41 - 67.19 | 0.9616 times | Thu 31 October 2024 | 66.68 (5.29%) | 62.61 | 59.99 - 68.37 | 1.8733 times | Mon 30 September 2024 | 63.33 (4.85%) | 60.22 | 59.48 - 63.64 | 0.8791 times | Fri 30 August 2024 | 60.40 (3.39%) | 59.39 | 57.60 - 62.05 | 0.7601 times | Wed 31 July 2024 | 58.42 (-3.15%) | 60.59 | 57.82 - 62.79 | 0.8372 times | Fri 28 June 2024 | 60.32 (-1.15%) | 61.18 | 59.00 - 61.89 | 0.6539 times | Fri 31 May 2024 | 61.02 (0.56%) | 61.27 | 59.01 - 63.69 | 0.8145 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.82 |
| 35 day DMA | 70.56 |
| 50 day DMA | 68.97 |
| 100 day DMA | 66.67 |
| 150 day DMA | 64.85 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 71.87 | 71.85 |
| 12 day EMA | 71.76 | 71.75 | 71.72 |
| 20 day EMA | 71.4 | 71.35 | 71.29 |
| 35 day EMA | 70.17 | 70.07 | 69.96 |
| 50 day EMA | 68.82 | 68.7 | 68.57 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 71.97 | 71.82 |
| 12 day SMA | 71.83 | 71.86 | 71.91 |
| 20 day SMA | 71.82 | 71.84 | 71.81 |
| 35 day SMA | 70.56 | 70.41 | 70.26 |
| 50 day SMA | 68.97 | 68.81 | 68.65 |
| 100 day SMA | 66.67 | 66.6 | 66.52 |
| 150 day SMA | 64.85 | 64.76 | 64.67 |
| 200 day SMA | 63.76 | 63.71 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.