Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 2556.95 and 2612.95
| Daily Target 1 | 2510.63 |
| Daily Target 2 | 2547.26 |
| Daily Target 3 | 2566.63 |
| Daily Target 4 | 2603.26 |
| Daily Target 5 | 2622.63 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2583.89 (2.37%) | 2530.00 | 2530.00 - 2586.00 | 0.9906 times | Thu 21 November 2024 | 2523.97 (-0.73%) | 2528.00 | 2510.00 - 2530.00 | 0.6291 times | Tue 19 November 2024 | 2542.60 (0.29%) | 2544.01 | 2536.00 - 2575.50 | 1.9624 times | Mon 18 November 2024 | 2535.34 (-0.34%) | 2543.92 | 2527.11 - 2554.00 | 1.2512 times | Thu 14 November 2024 | 2543.91 (-0.1%) | 2552.00 | 2542.00 - 2564.00 | 0.4343 times | Wed 13 November 2024 | 2546.41 (-1.14%) | 2572.00 | 2546.00 - 2576.00 | 0.7101 times | Tue 12 November 2024 | 2575.77 (-1.31%) | 2612.00 | 2533.60 - 2678.00 | 0.5469 times | Mon 11 November 2024 | 2610.00 (0%) | 2608.54 | 2594.01 - 2628.00 | 0.5387 times | Fri 08 November 2024 | 2610.00 (-0.19%) | 2549.62 | 2549.62 - 2618.00 | 1.1925 times | Thu 07 November 2024 | 2615.00 (-1.38%) | 2651.47 | 2610.60 - 2656.00 | 1.7441 times | Wed 06 November 2024 | 2651.47 (1.35%) | 2619.99 | 2619.99 - 2670.07 | 2.6315 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 2546.95 and 2622.95
| Weekly Target 1 | 2483.96 |
| Weekly Target 2 | 2533.93 |
| Weekly Target 3 | 2559.9633333333 |
| Weekly Target 4 | 2609.93 |
| Weekly Target 5 | 2635.96 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2583.89 (1.57%) | 2543.92 | 2510.00 - 2586.00 | 1.045 times | Thu 14 November 2024 | 2543.91 (-2.53%) | 2608.54 | 2533.60 - 2678.00 | 0.4822 times | Fri 08 November 2024 | 2610.00 (-0.79%) | 2630.75 | 2549.62 - 2670.07 | 1.8109 times | Fri 01 November 2024 | 2630.74 (0.72%) | 2617.99 | 2523.60 - 2668.48 | 0.6144 times | Fri 25 October 2024 | 2611.98 (-2.63%) | 2746.44 | 2572.93 - 2795.00 | 1.0082 times | Fri 18 October 2024 | 2682.62 (-0.42%) | 2701.99 | 2650.01 - 2728.00 | 1.0554 times | Fri 11 October 2024 | 2694.04 (-0.29%) | 2715.99 | 2670.00 - 2781.06 | 1.6416 times | Fri 04 October 2024 | 2702.00 (-4.36%) | 2812.01 | 2698.00 - 2813.99 | 1.1633 times | Fri 27 September 2024 | 2825.09 (1.49%) | 2792.01 | 2788.00 - 2884.51 | 0.4824 times | Fri 20 September 2024 | 2783.63 (1.53%) | 2738.01 | 2730.00 - 2807.13 | 0.6966 times | Fri 13 September 2024 | 2741.68 (2.22%) | 2682.12 | 2675.99 - 2745.12 | 3.2604 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 2462.95 and 2630.95
| Monthly Target 1 | 2422.63 |
| Monthly Target 2 | 2503.26 |
| Monthly Target 3 | 2590.63 |
| Monthly Target 4 | 2671.26 |
| Monthly Target 5 | 2758.63 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2583.89 (-1.23%) | 2668.48 | 2510.00 - 2678.00 | 0.6633 times | Thu 31 October 2024 | 2616.16 (-6.11%) | 2794.01 | 2572.93 - 2796.00 | 1.0405 times | Mon 30 September 2024 | 2786.53 (2.26%) | 2730.01 | 2675.99 - 2884.51 | 1.1336 times | Fri 30 August 2024 | 2724.91 (1.45%) | 2698.00 | 2580.01 - 2739.06 | 0.814 times | Wed 31 July 2024 | 2686.00 (3.98%) | 2584.01 | 2584.01 - 2700.01 | 0.3645 times | Fri 28 June 2024 | 2583.26 (6.67%) | 2482.37 | 2356.00 - 2643.85 | 1.072 times | Fri 31 May 2024 | 2421.83 (-0.05%) | 2483.51 | 2342.01 - 2509.42 | 0.8587 times | Tue 30 April 2024 | 2422.94 (1.63%) | 2404.01 | 2336.25 - 2463.55 | 0.9757 times | Thu 28 March 2024 | 2383.99 (1.18%) | 2364.99 | 2308.00 - 2466.99 | 0.8899 times | Thu 29 February 2024 | 2356.09 (1.51%) | 2322.01 | 2304.00 - 2385.00 | 2.1878 times | Wed 31 January 2024 | 2321.05 (-0.1%) | 2321.99 | 2262.00 - 2370.00 | 1.6907 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 2545.94 |
| 12 day DMA | 2579.54 |
| 20 day DMA | 2597.37 |
| 35 day DMA | 2636.59 |
| 50 day DMA | 2676.64 |
| 100 day DMA | 2665.71 |
| 150 day DMA | 2594.15 |
| 200 day DMA | 2538.83 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2557.04 | 2543.62 | 2553.44 |
| 12 day EMA | 2574.24 | 2572.49 | 2581.31 |
| 20 day EMA | 2595.53 | 2596.76 | 2604.42 |
| 35 day EMA | 2631.09 | 2633.87 | 2640.34 |
| 50 day EMA | 2665.76 | 2669.1 | 2675.02 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2545.94 | 2538.45 | 2548.81 |
| 12 day SMA | 2579.54 | 2580.33 | 2589.22 |
| 20 day SMA | 2597.37 | 2600.12 | 2606.07 |
| 35 day SMA | 2636.59 | 2642.31 | 2649.81 |
| 50 day SMA | 2676.64 | 2679.01 | 2682.36 |
| 100 day SMA | 2665.71 | 2665.7 | 2666.34 |
| 150 day SMA | 2594.15 | 2592.75 | 2591.87 |
| 200 day SMA | 2538.83 | 2537.5 | 2536.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.