Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 312.55 and 322.95
| Daily Target 1 | 310.57 |
| Daily Target 2 | 314.53 |
| Daily Target 3 | 320.96666666667 |
| Daily Target 4 | 324.93 |
| Daily Target 5 | 331.37 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 318.50 (-1.07%) | 320.00 | 317.00 - 327.40 | 0.2279 times |
| Thu 27 March 2025 | 321.95 (0.59%) | 319.00 | 314.40 - 328.00 | 1.7153 times |
| Wed 26 March 2025 | 320.05 (-4.51%) | 333.25 | 318.00 - 335.15 | 0.5212 times |
| Tue 25 March 2025 | 335.15 (0.03%) | 337.00 | 332.20 - 346.00 | 0.5486 times |
| Mon 24 March 2025 | 335.05 (-4.91%) | 354.00 | 328.70 - 354.00 | 1.8359 times |
| Fri 21 March 2025 | 352.35 (-2.54%) | 352.10 | 345.70 - 363.00 | 0.4 times |
| Thu 20 March 2025 | 361.55 (1.7%) | 355.00 | 353.60 - 364.65 | 0.5402 times |
| Wed 19 March 2025 | 355.50 (5.02%) | 337.00 | 334.10 - 358.00 | 0.9238 times |
| Tue 18 March 2025 | 338.50 (8.69%) | 313.05 | 308.90 - 347.60 | 2.0137 times |
| Mon 17 March 2025 | 311.45 (-5.58%) | 325.00 | 302.70 - 325.85 | 1.2732 times |
| Thu 13 March 2025 | 329.85 (-2.43%) | 338.10 | 326.80 - 342.70 | 0.9901 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 296.65 and 336.25
| Weekly Target 1 | 289.37 |
| Weekly Target 2 | 303.93 |
| Weekly Target 3 | 328.96666666667 |
| Weekly Target 4 | 343.53 |
| Weekly Target 5 | 368.57 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 318.50 (-9.61%) | 354.00 | 314.40 - 354.00 | 0.4565 times |
| Fri 21 March 2025 | 352.35 (6.82%) | 325.00 | 302.70 - 364.65 | 0.4849 times |
| Thu 13 March 2025 | 329.85 (-8.65%) | 361.10 | 326.80 - 369.00 | 0.2693 times |
| Fri 07 March 2025 | 361.10 (-4.37%) | 377.50 | 336.00 - 384.30 | 0.9046 times |
| Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 2.8847 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 269.8 and 351.4
| Monthly Target 1 | 253.57 |
| Monthly Target 2 | 286.03 |
| Monthly Target 3 | 335.16666666667 |
| Monthly Target 4 | 367.63 |
| Monthly Target 5 | 416.77 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 318.50 (-15.65%) | 377.50 | 302.70 - 384.30 | 0.8461 times |
| Fri 28 February 2025 | 377.60 (0%) | 430.00 | 370.50 - 430.75 | 1.1539 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 326.14 |
| 12 day DMA | 334.83 |
| 20 day DMA | 341.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.26 | 330.14 | 334.23 |
| 12 day EMA | 336 | 339.18 | 342.31 |
| 20 day EMA | 343.87 | 346.54 | 349.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.14 | 332.91 | 340.83 |
| 12 day SMA | 334.83 | 336.28 | 338.16 |
| 20 day SMA | 341.37 | 344.95 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.