Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 594.93 and 694.68
| Daily Target 1 | 511.8 |
| Daily Target 2 | 578.3 |
| Daily Target 3 | 611.55 |
| Daily Target 4 | 678.05 |
| Daily Target 5 | 711.3 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 644.80 (20%) | 545.05 | 545.05 - 644.80 | 2.3344 times | Mon 03 February 2025 | 537.35 (-3.11%) | 530.00 | 525.50 - 572.00 | 0.4475 times | Fri 31 January 2025 | 554.60 (4.23%) | 524.70 | 513.90 - 563.20 | 0.7 times | Thu 30 January 2025 | 532.10 (1.79%) | 526.95 | 518.50 - 564.50 | 0.8281 times | Wed 29 January 2025 | 522.75 (14.19%) | 458.75 | 456.05 - 529.90 | 1.4089 times | Tue 28 January 2025 | 457.80 (-8.16%) | 500.05 | 445.00 - 510.15 | 0.597 times | Mon 27 January 2025 | 498.45 (-4.29%) | 518.00 | 487.20 - 521.80 | 0.3596 times | Fri 24 January 2025 | 520.80 (-4.42%) | 529.05 | 506.35 - 544.80 | 0.8461 times | Thu 23 January 2025 | 544.90 (6.07%) | 503.00 | 487.80 - 582.80 | 1.796 times | Wed 22 January 2025 | 513.70 (-5.59%) | 552.00 | 485.30 - 552.00 | 0.6823 times | Tue 21 January 2025 | 544.10 (0.76%) | 559.00 | 524.00 - 573.00 | 1.1177 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 585.15 and 704.45
| Weekly Target 1 | 485.73 |
| Weekly Target 2 | 565.27 |
| Weekly Target 3 | 605.03333333333 |
| Weekly Target 4 | 684.57 |
| Weekly Target 5 | 724.33 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 644.80 (16.26%) | 530.00 | 525.50 - 644.80 | 0.6665 times | Fri 31 January 2025 | 554.60 (6.49%) | 518.00 | 445.00 - 564.50 | 0.9328 times | Fri 24 January 2025 | 520.80 (0%) | 579.05 | 485.30 - 590.80 | 1.4008 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 585.15 and 704.45
| Monthly Target 1 | 485.73 |
| Monthly Target 2 | 565.27 |
| Monthly Target 3 | 605.03333333333 |
| Monthly Target 4 | 684.57 |
| Monthly Target 5 | 724.33 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 644.80 (16.26%) | 530.00 | 525.50 - 644.80 | 0.1849 times | Fri 31 January 2025 | 554.60 (0%) | 370.00 | 362.10 - 619.50 | 1.8151 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 558.32 |
| 12 day DMA | 534.28 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.09 | 531.24 | 528.18 |
| 12 day EMA | 546.12 | 528.18 | 526.51 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.32 | 520.92 | 513.14 |
| 12 day SMA | 534.28 | 530.38 | 528.62 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.