Login or Join
HomepageQuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes
Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 4.55 and 4.55
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.55 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.55 |
Daily price and volume Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.55 (-4.21%) | 4.55 | 4.55 - 4.55 | 1.1765 times | Mon 25 November 2024 | 4.75 (-5%) | 4.75 | 4.75 - 4.85 | 1.9608 times | Fri 22 November 2024 | 5.00 (-4.76%) | 5.25 | 5.00 - 5.25 | 3.3333 times | Thu 21 November 2024 | 5.25 (-4.55%) | 5.40 | 5.25 - 5.40 | 0.5882 times | Tue 19 November 2024 | 5.50 (3.77%) | 5.50 | 5.50 - 5.50 | 0.1961 times | Mon 18 November 2024 | 5.30 (-0.93%) | 5.60 | 5.25 - 5.60 | 1.1765 times | Wed 13 November 2024 | 5.35 (-4.46%) | 5.50 | 5.35 - 5.50 | 0.5882 times | Tue 12 November 2024 | 5.60 (-3.45%) | 5.60 | 5.60 - 5.60 | 0.1961 times | Fri 08 November 2024 | 5.80 (4.5%) | 5.75 | 5.75 - 5.80 | 0.5882 times | Thu 07 November 2024 | 5.55 (4.72%) | 5.55 | 5.55 - 5.55 | 0.1961 times | Tue 05 November 2024 | 5.30 (-2.75%) | 5.70 | 5.30 - 5.70 | 0.7843 times |
Weekly price and charts QuadproItes
Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 4.4 and 4.7
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.55 (-9%) | 4.75 | 4.55 - 4.85 | 1.5385 times | Fri 22 November 2024 | 5.00 (-6.54%) | 5.60 | 5.00 - 5.60 | 2.5962 times | Wed 13 November 2024 | 5.35 (-7.76%) | 5.60 | 5.35 - 5.60 | 0.3846 times | Fri 08 November 2024 | 5.80 (6.42%) | 5.70 | 5.30 - 5.80 | 0.7692 times | Thu 31 October 2024 | 5.45 (0%) | 5.70 | 5.45 - 5.70 | 0.2885 times | Fri 25 October 2024 | 5.45 (-5.22%) | 6.00 | 5.45 - 6.30 | 1.6346 times | Thu 17 October 2024 | 5.75 (0%) | 5.75 | 5.75 - 5.75 | 0.0962 times | Fri 11 October 2024 | 5.75 (-1.71%) | 5.60 | 5.60 - 5.85 | 0.4808 times | Fri 04 October 2024 | 5.85 (1.74%) | 5.60 | 5.60 - 5.85 | 1.3462 times | Fri 27 September 2024 | 5.75 (2.68%) | 5.85 | 5.60 - 6.00 | 0.8654 times | Fri 20 September 2024 | 5.60 (-8.94%) | 6.15 | 5.60 - 6.15 | 1.3462 times |
Monthly price and charts QuadproItes
Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.93 and 5.18
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Quadpro Ites
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.55 (-16.51%) | 5.70 | 4.55 - 5.80 | 0.6509 times | Thu 31 October 2024 | 5.45 (-6.84%) | 5.70 | 5.45 - 6.30 | 0.4497 times | Mon 30 September 2024 | 5.85 (-4.88%) | 6.00 | 5.60 - 6.50 | 0.6864 times | Fri 30 August 2024 | 6.15 (-4.65%) | 6.45 | 5.75 - 6.75 | 0.9467 times | Wed 31 July 2024 | 6.45 (19.44%) | 5.45 | 5.15 - 6.75 | 1.6686 times | Thu 27 June 2024 | 5.40 (-3.57%) | 5.85 | 5.25 - 5.85 | 0.5207 times | Fri 31 May 2024 | 5.60 (8.74%) | 5.25 | 5.15 - 6.00 | 0.5799 times | Tue 30 April 2024 | 5.15 (-33.55%) | 5.35 | 4.95 - 5.35 | 0.1302 times | Tue 30 January 2024 | 7.75 (26.02%) | 6.30 | 5.85 - 8.80 | 3.6686 times | Fri 29 December 2023 | 6.15 (6.96%) | 6.05 | 5.55 - 6.45 | 0.6982 times | Thu 30 November 2023 | 5.75 (-16.06%) | 6.70 | 5.45 - 6.95 | 0.5917 times |
Indicator Analysis of QuadproItes
Please login to view indicator analysis. or View indicator analysis of QuadproItes QUADPRO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.79 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5.1 | 5.27 |
| 12 day EMA | 5.2 | 5.32 | 5.42 |
| 20 day EMA | 5.36 | 5.45 | 5.52 |
| 35 day EMA | 5.56 | 5.62 | 5.67 |
| 50 day EMA | 5.73 | 5.78 | 5.82 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.16 | 5.28 |
| 12 day SMA | 5.28 | 5.36 | 5.43 |
| 20 day SMA | 5.46 | 5.51 | 5.57 |
| 35 day SMA | 5.61 | 5.66 | 5.69 |
| 50 day SMA | 5.79 | 5.82 | 5.85 |
| 100 day SMA | 5.75 | 5.77 | 5.78 |
| 150 day SMA | 5.91 | 5.92 | 5.93 |
| 200 day SMA | 5.93 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.