IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 22.49 and 23.03

Daily Target 122.4
Daily Target 222.58
Daily Target 322.94
Daily Target 423.12
Daily Target 523.48

Daily price and volume Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 17 October 2024 22.76 (-2.02%) 23.23 22.76 - 23.30 0.642 times
Wed 16 October 2024 23.23 (-0.26%) 23.20 23.15 - 23.29 1.9924 times
Tue 15 October 2024 23.29 (0%) 23.35 23.20 - 23.44 0.1422 times
Mon 14 October 2024 23.29 (0.39%) 23.24 23.13 - 23.33 0.3299 times
Fri 11 October 2024 23.20 (0.52%) 23.07 23.03 - 23.25 0.4887 times
Thu 10 October 2024 23.08 (-0.47%) 23.30 23.05 - 23.30 0.3421 times
Wed 09 October 2024 23.19 (0.09%) 23.21 23.16 - 23.34 0.7433 times
Tue 08 October 2024 23.17 (-1.61%) 23.29 22.76 - 23.29 2.6788 times
Mon 07 October 2024 23.55 (-0.13%) 23.79 22.75 - 24.27 2.2738 times
Fri 04 October 2024 23.58 (1.03%) 22.95 22.95 - 23.79 0.3668 times
Thu 03 October 2024 23.34 (-1.64%) 23.73 23.25 - 23.73 1.2572 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 22.42 and 23.1

Weekly Target 122.31
Weekly Target 222.53
Weekly Target 322.986666666667
Weekly Target 423.21
Weekly Target 523.67

Weekly price and volumes for Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 17 October 2024 22.76 (-1.9%) 23.24 22.76 - 23.44 0.6813 times
Fri 11 October 2024 23.20 (-1.61%) 23.79 22.75 - 24.27 1.4314 times
Fri 04 October 2024 23.58 (-1.09%) 23.83 22.95 - 24.02 0.4329 times
Fri 27 September 2024 23.84 (1.49%) 23.68 23.42 - 23.89 0.6816 times
Fri 20 September 2024 23.49 (-1.01%) 23.68 23.14 - 26.50 3.3778 times
Fri 13 September 2024 23.73 (2.86%) 23.10 22.92 - 23.85 0.7553 times
Fri 06 September 2024 23.07 (-0.35%) 23.19 23.02 - 24.27 0.5204 times
Fri 30 August 2024 23.15 (1.45%) 23.50 22.83 - 23.50 0.642 times
Fri 23 August 2024 22.82 (1.56%) 22.47 22.42 - 23.12 0.8053 times
Fri 16 August 2024 22.47 (1.58%) 22.10 21.79 - 22.50 0.672 times
Fri 09 August 2024 22.12 (-0.41%) 21.94 21.60 - 22.30 0.8843 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 22 and 23.52

Monthly Target 121.74
Monthly Target 222.25
Monthly Target 323.26
Monthly Target 423.77
Monthly Target 524.78

Monthly price and volumes Icicipramc Iciciqty30

Date Closing Open Range Volume
Thu 17 October 2024 22.76 (-3.93%) 23.69 22.75 - 24.27 1.4389 times
Mon 30 September 2024 23.69 (2.33%) 23.19 22.92 - 26.50 3.1128 times
Fri 30 August 2024 23.15 (2.62%) 22.57 21.60 - 23.50 1.9647 times
Wed 31 July 2024 22.56 (7.84%) 21.10 20.92 - 22.60 1.0533 times
Fri 28 June 2024 20.92 (6.52%) 20.04 18.75 - 21.25 0.8479 times
Fri 31 May 2024 19.64 (-89.62%) 189.98 18.66 - 227.00 1.3191 times
Tue 30 April 2024 189.30 (0.35%) 188.64 180.17 - 196.40 0.0333 times
Thu 28 March 2024 188.64 (0.22%) 188.31 181.33 - 195.01 0.0476 times
Thu 29 February 2024 188.23 (1.52%) 185.38 184.23 - 195.67 0.0917 times
Wed 31 January 2024 185.41 (-0.19%) 185.74 182.24 - 190.57 0.0909 times
Fri 29 December 2023 185.76 (0%) 181.70 177.01 - 185.94 0.0123 times

monthly chart IcicipramcIciciqty30

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.28
20 day DMA 23.42
35 day DMA 23.4
50 day DMA 23.13
100 day DMA 22.17
150 day DMA 65.2
200 day DMA 95.67

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.2623.27
12 day EMA23.2523.3423.36
20 day EMA23.2923.3523.36
35 day EMA23.1823.2123.21
50 day EMA23.0623.0723.06

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.2223.21
12 day SMA23.2823.3623.41
20 day SMA23.4223.4523.47
35 day SMA23.423.423.39
50 day SMA23.1323.1123.08
100 day SMA22.1722.1422.11
150 day SMA65.266.3367.43
200 day SMA95.6796.4897.28
Back to top | Use Dark Theme