IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.17 and 22.2

Daily Target 1	20.4
Daily Target 2	20.9
Daily Target 3	21.433333333333
Daily Target 4	21.93
Daily Target 5	22.46

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 22 November 2024	21.39 (2.1%)	20.96	20.94 - 21.97	0.331 times
Thu 21 November 2024	20.95 (-0.1%)	21.00	20.80 - 21.25	1.3615 times
Tue 19 November 2024	20.97 (-0.1%)	21.18	20.90 - 21.50	3.7079 times
Mon 18 November 2024	20.99 (-0.94%)	21.20	20.83 - 21.20	0.5957 times
Thu 14 November 2024	21.19 (-0.24%)	21.27	21.15 - 21.33	0.4516 times
Wed 13 November 2024	21.24 (-1.16%)	21.49	21.17 - 21.69	2.6218 times
Tue 12 November 2024	21.49 (-1.47%)	22.46	21.34 - 22.46	0.2747 times
Mon 11 November 2024	21.81 (-0.41%)	21.87	21.66 - 21.93	0.127 times
Fri 08 November 2024	21.90 (-0.05%)	21.91	21.80 - 22.05	0.1797 times
Thu 07 November 2024	21.91 (-0.77%)	22.09	21.81 - 22.12	0.349 times
Wed 06 November 2024	22.08 (2.46%)	21.52	21.52 - 22.10	0.5535 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.1 and 22.27

Weekly Target 1	20.22
Weekly Target 2	20.8
Weekly Target 3	21.386666666667
Weekly Target 4	21.97
Weekly Target 5	22.56

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 22 November 2024	21.39 (0.94%)	21.20	20.80 - 21.97	1.0831 times
Thu 14 November 2024	21.19 (-3.24%)	21.87	21.15 - 22.46	0.6277 times
Fri 08 November 2024	21.90 (0.5%)	21.71	21.31 - 22.25	0.8466 times
Fri 01 November 2024	21.79 (-0.64%)	21.93	21.62 - 22.29	0.3953 times
Fri 25 October 2024	21.93 (-3.35%)	22.75	21.75 - 22.99	1.2808 times
Fri 18 October 2024	22.69 (-2.2%)	23.24	22.55 - 23.44	0.7446 times
Fri 11 October 2024	23.20 (-1.61%)	23.79	22.75 - 24.27	1.2135 times
Fri 04 October 2024	23.58 (-1.09%)	23.83	22.95 - 24.02	0.367 times
Fri 27 September 2024	23.84 (1.49%)	23.68	23.42 - 23.89	0.5779 times
Fri 20 September 2024	23.49 (-1.01%)	23.68	23.14 - 26.50	2.8636 times
Fri 13 September 2024	23.73 (2.86%)	23.10	22.92 - 23.85	0.6403 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.27 and 21.93

Monthly Target 1	19.89
Monthly Target 2	20.64
Monthly Target 3	21.55
Monthly Target 4	22.3
Monthly Target 5	23.21

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 22 November 2024	21.39 (-1.29%)	21.90	20.80 - 22.46	1.3569 times
Thu 31 October 2024	21.67 (-8.53%)	23.69	21.62 - 24.27	2.0805 times
Mon 30 September 2024	23.69 (2.33%)	23.19	22.92 - 26.50	2.4117 times
Fri 30 August 2024	23.15 (2.62%)	22.57	21.60 - 23.50	1.5222 times
Wed 31 July 2024	22.56 (7.84%)	21.10	20.92 - 22.60	0.8161 times
Fri 28 June 2024	20.92 (6.52%)	20.04	18.75 - 21.25	0.6569 times
Fri 31 May 2024	19.64 (-89.62%)	189.98	18.66 - 227.00	1.022 times
Tue 30 April 2024	189.30 (0.35%)	188.64	180.17 - 196.40	0.0258 times
Thu 28 March 2024	188.64 (0.22%)	188.31	181.33 - 195.01	0.0369 times
Thu 29 February 2024	188.23 (1.52%)	185.38	184.23 - 195.67	0.071 times
Wed 31 January 2024	185.41 (-0.19%)	185.74	182.24 - 190.57	0.0704 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.1
12 day DMA	21.46
20 day DMA	21.61
35 day DMA	22.21
50 day DMA	22.64
100 day DMA	22.48
150 day DMA	38.61
200 day DMA	76.01

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.2	21.1	21.18
12 day EMA	21.41	21.41	21.49
20 day EMA	21.64	21.67	21.75
35 day EMA	22.09	22.13	22.2
50 day EMA	22.52	22.57	22.64

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.1	21.07	21.18
12 day SMA	21.46	21.47	21.54
20 day SMA	21.61	21.66	21.72
35 day SMA	22.21	22.28	22.36
50 day SMA	22.64	22.68	22.72
100 day SMA	22.48	22.48	22.48
150 day SMA	38.61	39.71	40.83
200 day SMA	76.01	76.83	77.65