Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 638.63 and 660.58
| Daily Target 1 | 634.43 |
| Daily Target 2 | 642.82 |
| Daily Target 3 | 656.38333333333 |
| Daily Target 4 | 664.77 |
| Daily Target 5 | 678.33 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (-1.36%) | 665.00 | 648.00 - 669.95 | 0.5905 times |
| Thu 27 March 2025 | 660.15 (-0.18%) | 659.00 | 650.00 - 665.00 | 0.703 times |
| Wed 26 March 2025 | 661.35 (-0.42%) | 664.95 | 654.60 - 671.65 | 0.5388 times |
| Tue 25 March 2025 | 664.15 (-2.91%) | 689.90 | 660.00 - 689.90 | 0.7163 times |
| Mon 24 March 2025 | 684.05 (0.15%) | 689.80 | 678.35 - 707.85 | 1.5334 times |
| Fri 21 March 2025 | 683.05 (7.29%) | 639.45 | 636.65 - 688.00 | 3.4783 times |
| Thu 20 March 2025 | 636.65 (-0.02%) | 633.05 | 629.45 - 644.60 | 0.5495 times |
| Wed 19 March 2025 | 636.80 (1.07%) | 631.50 | 625.80 - 642.15 | 0.6581 times |
| Tue 18 March 2025 | 630.05 (3.27%) | 611.95 | 609.85 - 634.85 | 0.7841 times |
| Mon 17 March 2025 | 610.10 (-0.02%) | 611.00 | 607.55 - 617.20 | 0.448 times |
| Thu 13 March 2025 | 610.20 (-0.35%) | 617.65 | 601.80 - 617.95 | 0.6195 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 619.68 and 679.53
| Weekly Target 1 | 609.17 |
| Weekly Target 2 | 630.18 |
| Weekly Target 3 | 669.01666666667 |
| Weekly Target 4 | 690.03 |
| Weekly Target 5 | 728.87 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (-4.66%) | 689.80 | 648.00 - 707.85 | 0.9435 times |
| Fri 21 March 2025 | 683.05 (11.94%) | 611.00 | 607.55 - 688.00 | 1.3678 times |
| Thu 13 March 2025 | 610.20 (-5.47%) | 645.50 | 601.80 - 656.95 | 0.7475 times |
| Fri 07 March 2025 | 645.50 (8.08%) | 590.25 | 574.00 - 673.80 | 2.7079 times |
| Fri 28 February 2025 | 597.25 (-3.03%) | 614.75 | 592.15 - 620.80 | 0.3652 times |
| Fri 21 February 2025 | 615.90 (1.21%) | 586.05 | 582.50 - 629.90 | 0.6618 times |
| Fri 14 February 2025 | 608.55 (-5.56%) | 645.10 | 600.05 - 646.25 | 0.7636 times |
| Fri 07 February 2025 | 644.35 (8.15%) | 609.80 | 597.00 - 662.85 | 0.7738 times |
| Fri 31 January 2025 | 595.80 (-1.97%) | 601.05 | 563.50 - 621.90 | 1.0081 times |
| Fri 24 January 2025 | 607.80 (-7.52%) | 655.00 | 604.00 - 663.00 | 0.6608 times |
| Fri 17 January 2025 | 657.25 (5.39%) | 610.00 | 598.00 - 662.00 | 1.1344 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 612.6 and 746.45
| Monthly Target 1 | 510.5 |
| Monthly Target 2 | 580.85 |
| Monthly Target 3 | 644.35 |
| Monthly Target 4 | 714.7 |
| Monthly Target 5 | 778.2 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 651.20 (9.03%) | 590.25 | 574.00 - 707.85 | 0.7783 times |
| Fri 28 February 2025 | 597.25 (0.24%) | 609.80 | 582.50 - 662.85 | 0.3461 times |
| Fri 31 January 2025 | 595.80 (-9.99%) | 665.25 | 563.50 - 718.80 | 1.0442 times |
| Tue 31 December 2024 | 661.95 (-6.1%) | 704.90 | 649.80 - 752.00 | 2.0262 times |
| Fri 29 November 2024 | 704.95 (-2.5%) | 739.00 | 619.00 - 739.00 | 0.8626 times |
| Thu 31 October 2024 | 723.00 (-6.67%) | 778.50 | 655.25 - 783.45 | 0.7072 times |
| Mon 30 September 2024 | 774.65 (-0.98%) | 786.30 | 768.55 - 875.00 | 1.3527 times |
| Fri 30 August 2024 | 782.35 (9.37%) | 722.05 | 650.80 - 813.80 | 1.119 times |
| Wed 31 July 2024 | 715.30 (18.83%) | 604.85 | 592.05 - 752.60 | 1.4265 times |
| Fri 28 June 2024 | 601.95 (6.05%) | 585.00 | 521.05 - 637.00 | 0.3371 times |
| Fri 31 May 2024 | 567.60 (-8.95%) | 629.55 | 562.00 - 670.40 | 0.9422 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 664.18 |
| 12 day DMA | 645.01 |
| 20 day DMA | 633.39 |
| 35 day DMA | 626.13 |
| 50 day DMA | 623.41 |
| 100 day DMA | 649.53 |
| 150 day DMA | 689.33 |
| 200 day DMA | 680.2 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.61 | 660.81 | 661.14 |
| 12 day EMA | 649.18 | 648.81 | 646.75 |
| 20 day EMA | 640.82 | 639.73 | 637.58 |
| 35 day EMA | 633.19 | 632.13 | 630.48 |
| 50 day EMA | 627.54 | 626.57 | 625.2 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.18 | 670.55 | 665.85 |
| 12 day SMA | 645.01 | 642.81 | 639.91 |
| 20 day SMA | 633.39 | 631.23 | 629.08 |
| 35 day SMA | 626.13 | 626.01 | 624.68 |
| 50 day SMA | 623.41 | 623.16 | 622.47 |
| 100 day SMA | 649.53 | 650.35 | 650.98 |
| 150 day SMA | 689.33 | 689.86 | 690.3 |
| 200 day SMA | 680.2 | 679.98 | 679.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.