QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 109.9 and 116.6

Daily Target 1104.57
Daily Target 2108.53
Daily Target 3111.26666666667
Daily Target 4115.23
Daily Target 5117.97

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Fri 04 October 2024 112.50 (1.35%) 108.25 107.30 - 114.00 0.8649 times
Thu 03 October 2024 111.00 (0.91%) 110.00 110.00 - 118.95 0.5946 times
Tue 01 October 2024 110.00 (-1.79%) 111.50 110.00 - 111.50 0.3784 times
Mon 30 September 2024 112.00 (2.75%) 111.00 111.00 - 112.00 0.1622 times
Fri 27 September 2024 109.00 (-1.98%) 111.00 108.00 - 111.15 0.3784 times
Thu 26 September 2024 111.20 (-2.07%) 112.15 105.20 - 112.15 1.2432 times
Wed 25 September 2024 113.55 (-0.39%) 116.90 112.00 - 116.95 0.5946 times
Tue 24 September 2024 114.00 (-4.6%) 116.50 109.00 - 116.50 3.7838 times
Mon 23 September 2024 119.50 (-0.75%) 125.00 119.00 - 125.00 1.1351 times
Fri 20 September 2024 120.40 (0.33%) 118.20 116.00 - 120.40 0.8649 times
Thu 19 September 2024 120.00 (-1.64%) 124.00 115.00 - 124.00 0.7027 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 109.9 and 121.55

Weekly Target 1101.27
Weekly Target 2106.88
Weekly Target 3112.91666666667
Weekly Target 4118.53
Weekly Target 5124.57

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Fri 04 October 2024 112.50 (3.21%) 111.00 107.30 - 118.95 0.4707 times
Fri 27 September 2024 109.00 (-9.47%) 125.00 105.20 - 125.00 1.6794 times
Fri 20 September 2024 120.40 (-1.71%) 123.00 115.00 - 127.50 1.2214 times
Fri 13 September 2024 122.50 (-2.85%) 129.95 121.50 - 129.95 0.2672 times
Fri 06 September 2024 126.10 (-0.71%) 125.00 119.05 - 131.70 0.7888 times
Fri 30 August 2024 127.00 (-3.71%) 137.60 122.30 - 143.00 2.4046 times
Fri 23 August 2024 131.90 (-4.14%) 142.00 130.00 - 142.00 1.2087 times
Fri 16 August 2024 137.60 (8.77%) 125.00 120.00 - 137.60 0.8397 times
Fri 09 August 2024 126.50 (-4.99%) 130.00 125.00 - 133.00 0.3817 times
Fri 02 August 2024 133.15 (-3.48%) 138.00 128.00 - 140.00 0.7379 times
Fri 26 July 2024 137.95 (-0.04%) 143.00 133.40 - 145.00 1.3486 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 109.9 and 121.55

Monthly Target 1101.27
Monthly Target 2106.88
Monthly Target 3112.91666666667
Monthly Target 4118.53
Monthly Target 5124.57

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Fri 04 October 2024 112.50 (0.45%) 111.50 107.30 - 118.95 0.0427 times
Mon 30 September 2024 112.00 (-11.81%) 125.00 105.20 - 131.70 0.3941 times
Fri 30 August 2024 127.00 (-8.6%) 135.05 120.00 - 143.00 0.5058 times
Wed 31 July 2024 138.95 (-3.31%) 145.00 133.30 - 158.40 0.8923 times
Fri 28 June 2024 143.70 (0%) 107.90 102.00 - 196.80 3.1652 times
Sun 06 October 2024 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 110.9
12 day DMA 114.6
20 day DMA 118.61
35 day DMA 123.9
50 day DMA 126.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.84111.51111.77
12 day EMA114.45114.81115.5
20 day EMA117.47117.99118.73
35 day EMA121.67122.21122.87
50 day EMA125.67126.21126.83

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9110.64111.15
12 day SMA114.6115.44116.11
20 day SMA118.61119.28120.28
35 day SMA123.9124.26124.52
50 day SMA126.07126.68127.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme