Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 277.25 and 295.4
| Daily Target 1 | 273.95 |
| Daily Target 2 | 280.55 |
| Daily Target 3 | 292.1 |
| Daily Target 4 | 298.7 |
| Daily Target 5 | 310.25 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.15 (-2.56%) | 296.20 | 285.50 - 303.65 | 0.6162 times |
| Thu 27 March 2025 | 294.70 (2.2%) | 288.00 | 286.65 - 297.00 | 0.7233 times |
| Wed 26 March 2025 | 288.35 (-1.6%) | 294.00 | 286.15 - 301.00 | 0.7628 times |
| Tue 25 March 2025 | 293.05 (-4.96%) | 311.70 | 290.35 - 316.35 | 0.9838 times |
| Mon 24 March 2025 | 308.35 (-0.96%) | 315.90 | 305.25 - 320.00 | 0.7579 times |
| Fri 21 March 2025 | 311.35 (1.6%) | 306.50 | 303.80 - 329.40 | 1.6246 times |
| Thu 20 March 2025 | 306.45 (-0.84%) | 315.00 | 304.15 - 320.00 | 0.9864 times |
| Wed 19 March 2025 | 309.05 (2.4%) | 306.35 | 304.50 - 317.55 | 1.395 times |
| Tue 18 March 2025 | 301.80 (5.78%) | 288.90 | 287.05 - 305.40 | 1.3811 times |
| Mon 17 March 2025 | 285.30 (-1.87%) | 295.20 | 282.10 - 303.05 | 0.7689 times |
| Thu 13 March 2025 | 290.75 (-2.53%) | 300.00 | 287.80 - 305.00 | 0.8002 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 269.08 and 303.58
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 275.1 |
| Weekly Target 3 | 297.55 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 332.05 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.15 (-7.77%) | 315.90 | 285.50 - 320.00 | 1.0991 times |
| Fri 21 March 2025 | 311.35 (7.09%) | 295.20 | 282.10 - 329.40 | 1.7603 times |
| Thu 13 March 2025 | 290.75 (-7.23%) | 315.00 | 283.60 - 319.85 | 1.1101 times |
| Fri 07 March 2025 | 313.40 (5.82%) | 302.00 | 271.65 - 324.05 | 2.0236 times |
| Fri 28 February 2025 | 296.15 (-17.08%) | 358.00 | 292.60 - 358.00 | 0.7598 times |
| Fri 21 February 2025 | 357.15 (-10.71%) | 394.00 | 351.15 - 400.70 | 0.8665 times |
| Fri 14 February 2025 | 400.00 (-8.11%) | 440.00 | 391.55 - 454.00 | 0.4241 times |
| Fri 07 February 2025 | 435.30 (-5.96%) | 466.10 | 419.05 - 472.00 | 0.7233 times |
| Fri 31 January 2025 | 462.90 (-6.87%) | 494.90 | 427.80 - 494.90 | 0.8629 times |
| Fri 24 January 2025 | 497.05 (-9.05%) | 550.00 | 493.10 - 563.70 | 0.3703 times |
| Fri 17 January 2025 | 546.50 (-9.47%) | 592.00 | 533.20 - 592.00 | 0.4668 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 250.53 and 308.28
| Monthly Target 1 | 238.32 |
| Monthly Target 2 | 262.73 |
| Monthly Target 3 | 296.06666666667 |
| Monthly Target 4 | 320.48 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 287.15 (-3.04%) | 302.00 | 271.65 - 329.40 | 0.8613 times |
| Fri 28 February 2025 | 296.15 (-36.02%) | 466.10 | 292.60 - 472.00 | 0.3986 times |
| Fri 31 January 2025 | 462.90 (-29.44%) | 660.45 | 427.80 - 680.00 | 0.4318 times |
| Tue 31 December 2024 | 656.00 (5.4%) | 625.95 | 609.60 - 707.00 | 0.3788 times |
| Fri 29 November 2024 | 622.40 (3.79%) | 605.95 | 564.10 - 667.50 | 0.5715 times |
| Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 2.1734 times |
| Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.8304 times |
| Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 1.908 times |
| Wed 31 July 2024 | 595.75 (20.12%) | 496.85 | 496.85 - 662.00 | 1.8499 times |
| Fri 28 June 2024 | 495.95 (11.64%) | 469.00 | 390.00 - 555.00 | 0.5961 times |
| Fri 31 May 2024 | 444.25 (-10%) | 494.00 | 405.95 - 501.30 | 0.3947 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 294.32 |
| 12 day DMA | 297.88 |
| 20 day DMA | 297.2 |
| 35 day DMA | 336.09 |
| 50 day DMA | 380.71 |
| 100 day DMA | 501.93 |
| 150 day DMA | 561.19 |
| 200 day DMA | 557.9 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 296.49 | 297.39 |
| 12 day EMA | 299.16 | 301.34 | 302.55 |
| 20 day EMA | 311.31 | 313.85 | 315.86 |
| 35 day EMA | 347.95 | 351.53 | 354.88 |
| 50 day EMA | 388.03 | 392.15 | 396.13 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.32 | 299.16 | 301.51 |
| 12 day SMA | 297.88 | 298.71 | 298.58 |
| 20 day SMA | 297.2 | 298.76 | 300.67 |
| 35 day SMA | 336.09 | 340.23 | 344.59 |
| 50 day SMA | 380.71 | 385.76 | 391.01 |
| 100 day SMA | 501.93 | 505.23 | 508.28 |
| 150 day SMA | 561.19 | 563.35 | 565.36 |
| 200 day SMA | 557.9 | 558.68 | 559.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.