Login or Join
HomepageQuickHeal QUICKHEAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL are 575.93 and 593.28
| Daily Target 1 | 563.53 |
| Daily Target 2 | 570.97 |
| Daily Target 3 | 580.88333333333 |
| Daily Target 4 | 588.32 |
| Daily Target 5 | 598.23 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 578.40 (0.86%) | 574.15 | 573.45 - 590.80 | 0.6575 times | Thu 21 November 2024 | 573.45 (-1.88%) | 581.15 | 566.40 - 591.95 | 0.6248 times | Tue 19 November 2024 | 584.45 (0.98%) | 580.50 | 580.00 - 603.00 | 0.6963 times | Mon 18 November 2024 | 578.80 (-0.2%) | 579.95 | 564.10 - 601.65 | 1.0692 times | Thu 14 November 2024 | 579.95 (0.99%) | 582.85 | 573.60 - 595.20 | 0.872 times | Wed 13 November 2024 | 574.25 (-4.84%) | 603.40 | 565.65 - 608.55 | 1.3899 times | Tue 12 November 2024 | 603.45 (-1.24%) | 617.15 | 594.20 - 624.95 | 0.8386 times | Mon 11 November 2024 | 611.05 (-1.58%) | 620.85 | 607.15 - 620.85 | 0.6972 times | Fri 08 November 2024 | 620.85 (-1.26%) | 636.80 | 616.15 - 641.55 | 1.4056 times | Thu 07 November 2024 | 628.80 (-4.1%) | 665.00 | 625.80 - 665.00 | 1.749 times | Wed 06 November 2024 | 655.70 (8.8%) | 609.00 | 603.05 - 667.50 | 4.7706 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL are 551.8 and 590.7
| Weekly Target 1 | 542.93 |
| Weekly Target 2 | 560.67 |
| Weekly Target 3 | 581.83333333333 |
| Weekly Target 4 | 599.57 |
| Weekly Target 5 | 620.73 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 578.40 (-0.27%) | 579.95 | 564.10 - 603.00 | 0.2562 times | Thu 14 November 2024 | 579.95 (-6.59%) | 620.85 | 565.65 - 624.95 | 0.3193 times | Fri 08 November 2024 | 620.85 (0.69%) | 609.80 | 591.50 - 667.50 | 0.8757 times | Fri 01 November 2024 | 616.60 (2.66%) | 596.55 | 578.65 - 628.55 | 0.4398 times | Fri 25 October 2024 | 600.60 (-15.69%) | 712.35 | 592.55 - 716.80 | 0.9334 times | Fri 18 October 2024 | 712.35 (-12.24%) | 812.70 | 678.65 - 818.55 | 1.2139 times | Fri 11 October 2024 | 811.70 (16.78%) | 692.00 | 620.15 - 825.00 | 3.6865 times | Fri 04 October 2024 | 695.05 (8.41%) | 640.00 | 630.40 - 717.45 | 1.5152 times | Fri 27 September 2024 | 641.15 (-3.85%) | 667.00 | 625.10 - 676.45 | 0.3246 times | Fri 20 September 2024 | 666.80 (-5.55%) | 709.00 | 646.55 - 713.75 | 0.4353 times | Fri 13 September 2024 | 706.00 (-4.71%) | 737.25 | 678.80 - 737.25 | 0.8179 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL are 519.55 and 622.95
| Monthly Target 1 | 499.93 |
| Monthly Target 2 | 539.17 |
| Monthly Target 3 | 603.33333333333 |
| Monthly Target 4 | 642.57 |
| Monthly Target 5 | 706.73 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 578.40 (-3.54%) | 605.95 | 564.10 - 667.50 | 0.38 times | Thu 31 October 2024 | 599.65 (-9.43%) | 653.00 | 578.65 - 825.00 | 1.9871 times | Mon 30 September 2024 | 662.10 (-6.55%) | 711.00 | 625.10 - 759.00 | 0.7593 times | Fri 30 August 2024 | 708.50 (18.93%) | 600.05 | 532.10 - 740.85 | 1.7445 times | Wed 31 July 2024 | 595.75 (20.12%) | 496.85 | 496.85 - 662.00 | 1.6913 times | Fri 28 June 2024 | 495.95 (11.64%) | 469.00 | 390.00 - 555.00 | 0.545 times | Fri 31 May 2024 | 444.25 (-10%) | 494.00 | 405.95 - 501.30 | 0.3609 times | Tue 30 April 2024 | 493.60 (5.13%) | 469.50 | 460.00 - 534.45 | 0.4967 times | Thu 28 March 2024 | 469.50 (-11.61%) | 535.70 | 466.60 - 599.70 | 0.846 times | Thu 29 February 2024 | 531.15 (5.43%) | 504.95 | 451.75 - 577.20 | 1.1893 times | Wed 31 January 2024 | 503.80 (39.4%) | 365.90 | 351.15 - 522.60 | 2.1162 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL
DMA (daily moving average) of Quick Heal QUICKHEAL
| DMA period | DMA value |
| 5 day DMA | 579.01 |
| 12 day DMA | 599.32 |
| 20 day DMA | 601.61 |
| 35 day DMA | 649.66 |
| 50 day DMA | 654.87 |
| 100 day DMA | 627.45 |
| 150 day DMA | 575.62 |
| 200 day DMA | 557.65 |
EMA (exponential moving average) of Quick Heal QUICKHEAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.29 | 582.73 | 587.37 |
| 12 day EMA | 594.5 | 597.43 | 601.79 |
| 20 day EMA | 609.65 | 612.94 | 617.1 |
| 35 day EMA | 628.55 | 631.5 | 634.92 |
| 50 day EMA | 652.16 | 655.17 | 658.5 |
SMA (simple moving average) of Quick Heal QUICKHEAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.01 | 578.18 | 584.18 |
| 12 day SMA | 599.32 | 601.22 | 604.81 |
| 20 day SMA | 601.61 | 604.97 | 607.74 |
| 35 day SMA | 649.66 | 651.85 | 654.38 |
| 50 day SMA | 654.87 | 657.1 | 659.65 |
| 100 day SMA | 627.45 | 626.62 | 625.89 |
| 150 day SMA | 575.62 | 574.87 | 574.19 |
| 200 day SMA | 557.65 | 557.24 | 556.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.