QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.63 and 1.82

Daily Target 11.59
Daily Target 21.66
Daily Target 31.7833333333333
Daily Target 41.85
Daily Target 51.97

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 24 March 2025 1.72 (-5.49%) 1.91 1.72 - 1.91 4.0214 times
Mon 17 March 2025 1.82 (-5.21%) 1.92 1.82 - 1.92 0.2054 times
Mon 10 March 2025 1.92 (-5.42%) 2.13 1.92 - 2.13 0.1081 times
Mon 03 March 2025 2.03 (-5.14%) 2.24 2.03 - 2.24 0.1397 times
Mon 24 February 2025 2.14 (-3.17%) 2.21 2.09 - 2.21 0.5983 times
Mon 17 February 2025 2.21 (-5.15%) 2.21 2.21 - 2.21 0.0326 times
Mon 10 February 2025 2.33 (-0.43%) 2.34 2.33 - 2.34 0.2211 times
Mon 03 February 2025 2.34 (-2.5%) 2.40 2.28 - 2.40 0.9842 times
Mon 27 January 2025 2.40 (3%) 2.44 2.21 - 2.44 1.8939 times
Mon 20 January 2025 2.33 (-0.85%) 2.35 2.23 - 2.44 1.7953 times
Mon 13 January 2025 2.35 (-2.89%) 2.54 2.29 - 2.54 1.9889 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.63 and 1.82

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.7833333333333
Weekly Target 41.85
Weekly Target 51.97

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 24 March 2025 1.72 (-5.49%) 1.91 1.72 - 1.91 4.0214 times
Mon 17 March 2025 1.82 (-5.21%) 1.92 1.82 - 1.92 0.2054 times
Mon 10 March 2025 1.92 (-5.42%) 2.13 1.92 - 2.13 0.1081 times
Mon 03 March 2025 2.03 (-5.14%) 2.24 2.03 - 2.24 0.1397 times
Mon 24 February 2025 2.14 (-3.17%) 2.21 2.09 - 2.21 0.5983 times
Mon 17 February 2025 2.21 (-5.15%) 2.21 2.21 - 2.21 0.0326 times
Mon 10 February 2025 2.33 (-0.43%) 2.34 2.33 - 2.34 0.2211 times
Mon 03 February 2025 2.34 (-2.5%) 2.40 2.28 - 2.40 0.9842 times
Mon 27 January 2025 2.40 (3%) 2.44 2.21 - 2.44 1.8939 times
Mon 20 January 2025 2.33 (-0.85%) 2.35 2.23 - 2.44 1.7953 times
Mon 13 January 2025 2.35 (-2.89%) 2.54 2.29 - 2.54 1.9889 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.46 and 1.98

Monthly Target 11.37
Monthly Target 21.55
Monthly Target 31.8933333333333
Monthly Target 42.07
Monthly Target 52.41

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 24 March 2025 1.72 (-19.63%) 2.24 1.72 - 2.24 0.233 times
Mon 24 February 2025 2.14 (-10.83%) 2.40 2.09 - 2.40 0.0956 times
Mon 27 January 2025 2.40 (3.45%) 2.32 2.20 - 2.54 0.5552 times
Mon 30 December 2024 2.32 (16.58%) 1.99 1.92 - 2.32 0.4587 times
Mon 25 November 2024 1.99 (20.61%) 1.73 1.64 - 1.99 0.5602 times
Mon 28 October 2024 1.65 (1.23%) 1.71 1.50 - 1.71 0.418 times
Mon 30 September 2024 1.63 (-5.23%) 1.80 1.45 - 1.80 0.8131 times
Mon 26 August 2024 1.72 (-10.42%) 1.92 1.63 - 2.01 5.792 times
Mon 29 July 2024 1.92 (-23.51%) 2.38 1.92 - 2.38 0.8251 times
Mon 24 June 2024 2.51 (-1.57%) 2.65 2.40 - 2.78 0.2491 times
Mon 27 May 2024 2.55 (18.6%) 2.15 2.15 - 2.55 0.7177 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.17
20 day DMA 2.12
35 day DMA 1.94
50 day DMA 2.05
100 day DMA 1.72
150 day DMA 1.54
200 day DMA 1.51

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9122.09
12 day EMA2.042.12.15
20 day EMA2.042.072.1
35 day EMA2.072.092.11
50 day EMA2.022.032.04

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.932.022.13
12 day SMA2.172.222.25
20 day SMA2.122.122.12
35 day SMA1.941.951.96
50 day SMA2.052.062.06
100 day SMA1.721.711.7
150 day SMA1.541.541.54
200 day SMA1.511.51.5
Back to top | Use Dark Theme