Login or Join
HomepageRaceEco RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Race Eco RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaceEco
Strong Daily Stock price targets for RaceEco RACE are 335.38 and 348.03
| Daily Target 1 | 332.82 |
| Daily Target 2 | 337.93 |
| Daily Target 3 | 345.46666666667 |
| Daily Target 4 | 350.58 |
| Daily Target 5 | 358.12 |
Daily price and volume Race Eco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 343.05 (-2.2%) | 352.00 | 340.35 - 353.00 | 1.0417 times | Thu 21 November 2024 | 350.75 (-2.76%) | 361.70 | 347.00 - 366.05 | 0.3589 times | Tue 19 November 2024 | 360.70 (-0.8%) | 362.00 | 352.55 - 368.90 | 0.2064 times | Mon 18 November 2024 | 363.60 (-1.09%) | 367.55 | 362.90 - 376.40 | 0.6013 times | Thu 14 November 2024 | 367.60 (-1.22%) | 377.65 | 365.05 - 377.65 | 0.4489 times | Wed 13 November 2024 | 372.15 (0.84%) | 385.05 | 369.00 - 390.00 | 2.8002 times | Tue 12 November 2024 | 369.05 (-1.31%) | 375.10 | 360.00 - 380.00 | 2.8914 times | Mon 11 November 2024 | 373.95 (-2.08%) | 378.00 | 372.95 - 383.00 | 0.3446 times | Fri 08 November 2024 | 381.90 (-0.17%) | 382.55 | 378.15 - 391.15 | 0.7055 times | Thu 07 November 2024 | 382.55 (-2.31%) | 390.80 | 381.60 - 393.35 | 0.6012 times | Wed 06 November 2024 | 391.60 (1.36%) | 387.70 | 385.90 - 394.40 | 0.537 times |
Weekly price and charts RaceEco
Strong weekly Stock price targets for RaceEco RACE are 323.68 and 359.73
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 330.13 |
| Weekly Target 3 | 353.26666666667 |
| Weekly Target 4 | 366.18 |
| Weekly Target 5 | 389.32 |
Weekly price and volumes for Race Eco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 343.05 (-6.68%) | 367.55 | 340.35 - 376.40 | 0.235 times | Thu 14 November 2024 | 367.60 (-3.74%) | 378.00 | 360.00 - 390.00 | 0.6903 times | Fri 08 November 2024 | 381.90 (-3.94%) | 394.95 | 378.15 - 395.45 | 0.3267 times | Fri 01 November 2024 | 397.55 (9.82%) | 367.00 | 355.00 - 404.25 | 0.9823 times | Fri 25 October 2024 | 362.00 (-7.91%) | 390.05 | 359.45 - 390.95 | 1.0044 times | Fri 18 October 2024 | 393.10 (2.78%) | 382.00 | 376.80 - 404.85 | 0.7446 times | Fri 11 October 2024 | 382.45 (0.96%) | 381.55 | 356.00 - 388.30 | 0.9788 times | Fri 04 October 2024 | 378.80 (-5.96%) | 404.90 | 375.05 - 407.45 | 0.8153 times | Fri 27 September 2024 | 402.80 (-3.5%) | 419.60 | 399.55 - 432.50 | 2.2603 times | Fri 20 September 2024 | 417.40 (-3%) | 427.15 | 404.75 - 442.00 | 1.9623 times | Fri 13 September 2024 | 430.30 (2.57%) | 417.10 | 415.35 - 439.20 | 1.0288 times |
Monthly price and charts RaceEco
Strong monthly Stock price targets for RaceEco RACE are 309.75 and 373.65
| Monthly Target 1 | 298.65 |
| Monthly Target 2 | 320.85 |
| Monthly Target 3 | 362.55 |
| Monthly Target 4 | 384.75 |
| Monthly Target 5 | 426.45 |
Monthly price and volumes Race Eco
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 343.05 (-12.08%) | 398.00 | 340.35 - 404.25 | 0.2848 times | Thu 31 October 2024 | 390.20 (-2.5%) | 396.60 | 355.00 - 404.85 | 0.8688 times | Mon 30 September 2024 | 400.20 (-7%) | 430.30 | 396.30 - 454.80 | 2.2359 times | Fri 30 August 2024 | 430.30 (0.22%) | 431.60 | 391.15 - 441.00 | 2.1393 times | Wed 31 July 2024 | 429.35 (2.12%) | 426.75 | 400.30 - 460.00 | 1.3415 times | Fri 28 June 2024 | 420.45 (18.87%) | 367.00 | 324.95 - 445.95 | 1.3499 times | Fri 31 May 2024 | 353.70 (6.54%) | 333.70 | 310.00 - 370.00 | 0.7337 times | Tue 30 April 2024 | 332.00 (2.12%) | 331.60 | 298.10 - 343.75 | 0.4466 times | Thu 28 March 2024 | 325.10 (-12.04%) | 368.40 | 319.55 - 382.45 | 0.3211 times | Thu 29 February 2024 | 369.60 (1.14%) | 367.30 | 334.95 - 379.45 | 0.2783 times | Wed 31 January 2024 | 365.45 (-2.47%) | 378.45 | 342.20 - 381.45 | 0.2593 times |
Indicator Analysis of RaceEco
Please login to view indicator analysis. or View indicator analysis of RaceEco RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Race Eco RACE
DMA (daily moving average) of Race Eco RACE
| DMA period | DMA value |
| 5 day DMA | 357.14 |
| 12 day DMA | 370.27 |
| 20 day DMA | 373.88 |
| 35 day DMA | 377.2 |
| 50 day DMA | 388.92 |
| 100 day DMA | 405.1 |
| 150 day DMA | 389.79 |
| 200 day DMA | 379.89 |
EMA (exponential moving average) of Race Eco RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.3 | 361.42 | 366.75 |
| 12 day EMA | 365.57 | 369.66 | 373.1 |
| 20 day EMA | 371.67 | 374.68 | 377.2 |
| 35 day EMA | 381.5 | 383.76 | 385.7 |
| 50 day EMA | 389.16 | 391.04 | 392.68 |
SMA (simple moving average) of Race Eco RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.14 | 362.96 | 366.62 |
| 12 day SMA | 370.27 | 374 | 377.9 |
| 20 day SMA | 373.88 | 375.11 | 376.38 |
| 35 day SMA | 377.2 | 378.83 | 380.25 |
| 50 day SMA | 388.92 | 390.68 | 392.23 |
| 100 day SMA | 405.1 | 405.87 | 406.51 |
| 150 day SMA | 389.79 | 389.56 | 389.3 |
| 200 day SMA | 379.89 | 379.99 | 380.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.