RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaclGeartech

Strong Daily Stock price targets for RaclGeartech RACLGEAR are 672.1 and 701.15

Daily Target 1665.73
Daily Target 2678.47
Daily Target 3694.78333333333
Daily Target 4707.52
Daily Target 5723.83

Daily price and volume Racl Geartech

Date Closing Open Range Volume
Thu 13 March 2025 691.20 (-1.45%) 702.45 682.05 - 711.10 0.7588 times
Wed 12 March 2025 701.40 (-0.43%) 710.25 695.20 - 711.30 0.3839 times
Tue 11 March 2025 704.40 (-4.05%) 725.00 700.00 - 725.00 1.4061 times
Mon 10 March 2025 734.10 (-2.94%) 756.30 717.95 - 756.40 0.3583 times
Fri 07 March 2025 756.30 (3.33%) 721.00 721.00 - 765.00 0.8037 times
Thu 06 March 2025 731.90 (1.06%) 738.65 719.00 - 745.40 1.0681 times
Wed 05 March 2025 724.25 (-0.1%) 717.00 696.05 - 730.40 1.0263 times
Tue 04 March 2025 725.00 (0.28%) 723.00 701.95 - 735.70 1.4119 times
Mon 03 March 2025 723.00 (-0.56%) 737.00 679.95 - 737.00 1.5488 times
Fri 28 February 2025 727.05 (-1.34%) 751.60 696.45 - 751.60 1.2341 times
Thu 27 February 2025 736.95 (4.84%) 704.00 684.00 - 744.95 1.8611 times

Daily chart RaclGeartech

Weekly price and charts RaclGeartech

Strong weekly Stock price targets for RaclGeartech RACLGEAR are 649.45 and 723.8

Weekly Target 1635.53
Weekly Target 2663.37
Weekly Target 3709.88333333333
Weekly Target 4737.72
Weekly Target 5784.23

Weekly price and volumes for Racl Geartech

Date Closing Open Range Volume
Thu 13 March 2025 691.20 (-8.61%) 756.30 682.05 - 756.40 0.5003 times
Fri 07 March 2025 756.30 (4.02%) 737.00 679.95 - 765.00 1.0084 times
Fri 28 February 2025 727.05 (-1.08%) 735.00 684.00 - 751.60 0.8883 times
Fri 21 February 2025 735.00 (-3.78%) 752.40 700.00 - 757.75 0.7363 times
Fri 14 February 2025 763.85 (-6.17%) 793.00 710.95 - 802.90 0.5793 times
Fri 07 February 2025 814.10 (-4.56%) 802.35 790.60 - 835.00 2.0849 times
Fri 31 January 2025 853.00 (7.1%) 785.00 715.10 - 872.00 1.7453 times
Fri 24 January 2025 796.45 (-3.77%) 839.55 770.00 - 850.00 0.6276 times
Fri 17 January 2025 827.65 (-2.72%) 830.05 775.90 - 855.95 0.6256 times
Fri 10 January 2025 850.75 (-0.06%) 852.05 840.05 - 861.50 1.204 times
Fri 03 January 2025 851.25 (-1.66%) 850.15 848.00 - 884.00 0.6615 times

weekly chart RaclGeartech

Monthly price and charts RaclGeartech

Strong monthly Stock price targets for RaclGeartech RACLGEAR are 643.05 and 728.1

Monthly Target 1627
Monthly Target 2659.1
Monthly Target 3712.05
Monthly Target 4744.15
Monthly Target 5797.1

Monthly price and volumes Racl Geartech

Date Closing Open Range Volume
Thu 13 March 2025 691.20 (-4.93%) 737.00 679.95 - 765.00 0.4487 times
Fri 28 February 2025 727.05 (-14.77%) 802.35 684.00 - 835.00 1.2755 times
Fri 31 January 2025 853.00 (-2.53%) 874.95 715.10 - 875.25 1.3665 times
Tue 31 December 2024 875.15 (-5.09%) 937.25 831.60 - 973.95 1.4785 times
Fri 29 November 2024 922.05 (0%) 832.05 820.05 - 999.00 0.4307 times
Fri 14 March 2025 (0%) - 0 times

monthly chart RaclGeartech

DMA SMA EMA moving averages of Racl Geartech RACLGEAR

DMA (daily moving average) of Racl Geartech RACLGEAR

DMA period DMA value
5 day DMA 717.48
12 day DMA 721.54
20 day DMA 728.76
35 day DMA 754.14
50 day DMA 777.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Racl Geartech RACLGEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA708.71717.47725.51
12 day EMA721.22726.68731.28
20 day EMA732.73737.1740.86
35 day EMA754.72758.46761.82
50 day EMA778.62782.19785.49

SMA (simple moving average) of Racl Geartech RACLGEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA717.48725.62730.19
12 day SMA721.54724.32727.12
20 day SMA728.76731.58733.68
35 day SMA754.14757.33760.74
50 day SMA777.93781.27784.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme