RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RadhikaJeweltech

Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 130.5 and 141.07

Daily Target 1128.73
Daily Target 2132.26
Daily Target 3139.30333333333
Daily Target 4142.83
Daily Target 5149.87

Daily price and volume Radhika Jeweltech

Date Closing Open Range Volume
Mon 07 October 2024 135.78 (-5%) 140.01 135.78 - 146.35 0.4963 times
Fri 04 October 2024 142.93 (-5%) 156.00 142.93 - 156.00 0.7194 times
Thu 03 October 2024 150.46 (1.97%) 145.04 140.17 - 154.92 1.8143 times
Tue 01 October 2024 147.55 (-1.55%) 153.80 144.05 - 157.36 2.121 times
Mon 30 September 2024 149.87 (5%) 145.99 138.60 - 149.87 1.1613 times
Fri 27 September 2024 142.74 (4.99%) 138.38 137.14 - 142.74 0.3355 times
Thu 26 September 2024 135.95 (5%) 133.00 127.01 - 135.95 0.7697 times
Wed 25 September 2024 129.48 (-0.9%) 134.00 126.90 - 134.65 0.4873 times
Tue 24 September 2024 130.65 (2.06%) 128.56 128.56 - 134.41 1.5821 times
Mon 23 September 2024 128.01 (4.82%) 123.10 122.15 - 128.01 0.513 times
Fri 20 September 2024 122.12 (0.29%) 121.90 119.44 - 123.99 0.2845 times

Daily chart RadhikaJeweltech

Weekly price and charts RadhikaJeweltech

Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 130.5 and 141.07

Weekly Target 1128.73
Weekly Target 2132.26
Weekly Target 3139.30333333333
Weekly Target 4142.83
Weekly Target 5149.87

Weekly price and volumes for Radhika Jeweltech

Date Closing Open Range Volume
Mon 07 October 2024 135.78 (-5%) 140.01 135.78 - 146.35 0.0801 times
Fri 04 October 2024 142.93 (0.13%) 145.99 138.60 - 157.36 0.9383 times
Fri 27 September 2024 142.74 (16.89%) 123.10 122.15 - 142.74 0.5949 times
Fri 20 September 2024 122.12 (-4.27%) 131.80 118.84 - 133.94 0.5706 times
Fri 13 September 2024 127.57 (9.87%) 116.00 111.28 - 134.10 1.0942 times
Fri 06 September 2024 116.11 (12.58%) 103.50 98.00 - 118.70 1.0128 times
Fri 30 August 2024 103.14 (-9.82%) 113.01 100.51 - 113.30 0.6838 times
Fri 23 August 2024 114.37 (51%) 76.18 76.00 - 116.45 3.7067 times
Fri 16 August 2024 75.74 (1.26%) 74.45 66.41 - 76.87 0.504 times
Fri 09 August 2024 74.80 (-2.49%) 75.00 68.09 - 78.25 0.8147 times
Fri 02 August 2024 76.71 (9.81%) 69.99 67.83 - 77.75 0.6607 times

weekly chart RadhikaJeweltech

Monthly price and charts RadhikaJeweltech

Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 124.99 and 146.57

Monthly Target 1121.39
Monthly Target 2128.59
Monthly Target 3142.97333333333
Monthly Target 4150.17
Monthly Target 5164.55

Monthly price and volumes Radhika Jeweltech

Date Closing Open Range Volume
Mon 07 October 2024 135.78 (-9.4%) 153.80 135.78 - 157.36 0.3834 times
Mon 30 September 2024 149.87 (45.31%) 103.50 98.00 - 149.87 1.5964 times
Fri 30 August 2024 103.14 (42.68%) 72.86 66.41 - 116.45 2.8096 times
Wed 31 July 2024 72.29 (16.82%) 62.35 56.29 - 73.62 0.8396 times
Fri 28 June 2024 61.88 (0.05%) 65.00 52.65 - 65.00 0.2605 times
Fri 31 May 2024 61.85 (-2.29%) 63.60 58.10 - 68.45 0.2484 times
Tue 30 April 2024 63.30 (-2.09%) 64.75 61.50 - 72.45 0.3098 times
Thu 28 March 2024 64.65 (-2.05%) 66.45 55.15 - 69.30 0.4477 times
Thu 29 February 2024 66.00 (5.1%) 63.30 58.00 - 76.50 1.2355 times
Wed 31 January 2024 62.80 (40.81%) 44.75 44.25 - 64.90 1.869 times
Fri 29 December 2023 44.60 (5.06%) 44.00 42.35 - 47.50 0.4117 times

monthly chart RadhikaJeweltech

DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE

DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE

DMA period DMA value
5 day DMA 145.32
12 day DMA 136.44
20 day DMA 131.53
35 day DMA 120.18
50 day DMA 105.92
100 day DMA 83.33
150 day DMA 77
200 day DMA 71.58

EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.47144.32145.01
12 day EMA137.32137.6136.63
20 day EMA131.09130.6129.3
35 day EMA118.67117.66116.17
50 day EMA106.36105.16103.62

SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.32146.71145.31
12 day SMA136.44135.55134.31
20 day SMA131.53130.55129.04
35 day SMA120.18118.46116.37
50 day SMA105.92104.65103.19
100 day SMA83.3382.5981.78
150 day SMA7776.5676.06
200 day SMA71.5871.1270.63
Back to top | Use Dark Theme