Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 144.26 and 146.79
| Daily Target 1 | 142.3 |
| Daily Target 2 | 143.68 |
| Daily Target 3 | 144.83 |
| Daily Target 4 | 146.21 |
| Daily Target 5 | 147.36 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 145.06 (0.62%) | 144.00 | 143.45 - 145.98 | 0.7867 times |
| Mon 12 May 2025 | 144.16 (5.3%) | 141.00 | 140.20 - 144.74 | 1.7389 times |
| Fri 09 May 2025 | 136.91 (-2.77%) | 137.51 | 134.60 - 139.20 | 1.2854 times |
| Thu 08 May 2025 | 140.81 (-0.94%) | 143.39 | 140.11 - 144.30 | 0.7838 times |
| Wed 07 May 2025 | 142.14 (0.07%) | 140.00 | 137.85 - 143.19 | 0.9555 times |
| Tue 06 May 2025 | 142.04 (-1.63%) | 145.85 | 141.30 - 145.85 | 0.8554 times |
| Mon 05 May 2025 | 144.40 (1.72%) | 143.06 | 141.50 - 146.39 | 0.7443 times |
| Fri 02 May 2025 | 141.96 (0.3%) | 141.53 | 139.83 - 143.94 | 0.8003 times |
| Wed 30 April 2025 | 141.53 (-2.63%) | 145.29 | 140.01 - 146.30 | 1.1952 times |
| Tue 29 April 2025 | 145.35 (0.29%) | 145.94 | 144.55 - 148.20 | 0.8545 times |
| Mon 28 April 2025 | 144.93 (-0.51%) | 144.15 | 143.35 - 146.60 | 0.9186 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 142.63 and 148.41
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 141.51 |
| Weekly Target 3 | 143.74666666667 |
| Weekly Target 4 | 147.29 |
| Weekly Target 5 | 149.53 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 145.06 (5.95%) | 141.00 | 140.20 - 145.98 | 0.3932 times |
| Fri 09 May 2025 | 136.91 (-3.56%) | 143.06 | 134.60 - 146.39 | 0.72 times |
| Fri 02 May 2025 | 141.96 (-2.55%) | 144.15 | 139.83 - 148.20 | 0.5867 times |
| Fri 25 April 2025 | 145.68 (3.13%) | 141.55 | 140.52 - 152.89 | 1.346 times |
| Thu 17 April 2025 | 141.26 (2.6%) | 140.09 | 138.36 - 143.41 | 0.382 times |
| Fri 11 April 2025 | 137.68 (-0.68%) | 130.15 | 127.62 - 138.21 | 0.602 times |
| Fri 04 April 2025 | 138.62 (2.83%) | 134.70 | 134.05 - 144.50 | 1.1194 times |
| Fri 28 March 2025 | 134.80 (-0.97%) | 137.79 | 133.25 - 142.89 | 2.0542 times |
| Fri 21 March 2025 | 136.12 (2.97%) | 133.01 | 130.46 - 139.90 | 1.5572 times |
| Thu 13 March 2025 | 132.20 (0.79%) | 131.60 | 126.03 - 132.95 | 1.2393 times |
| Fri 07 March 2025 | 131.17 (7.9%) | 121.99 | 117.06 - 133.47 | 1.6736 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 139.83 and 151.62
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 137.64 |
| Monthly Target 3 | 142.01666666667 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 153.81 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 145.06 (2.49%) | 141.53 | 134.60 - 146.39 | 0.1474 times |
| Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.4659 times |
| Fri 28 March 2025 | 134.80 (10.88%) | 121.99 | 117.06 - 142.89 | 0.7771 times |
| Fri 28 February 2025 | 121.57 (-16.11%) | 142.52 | 120.55 - 149.18 | 0.6354 times |
| Fri 31 January 2025 | 144.91 (-14.39%) | 169.05 | 135.10 - 179.69 | 0.7768 times |
| Tue 31 December 2024 | 169.27 (10.1%) | 154.30 | 152.21 - 197.00 | 2.1405 times |
| Fri 29 November 2024 | 153.74 (-4.85%) | 162.50 | 144.23 - 166.30 | 0.608 times |
| Thu 31 October 2024 | 161.57 (-10.25%) | 179.50 | 151.68 - 185.00 | 1.2421 times |
| Mon 30 September 2024 | 180.03 (6.06%) | 169.75 | 165.00 - 192.75 | 1.9024 times |
| Fri 30 August 2024 | 169.75 (-2.43%) | 174.00 | 151.50 - 178.50 | 1.3043 times |
| Wed 31 July 2024 | 173.97 (8.19%) | 161.48 | 152.56 - 179.80 | 1.8176 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 142.91 |
| 20 day DMA | 143.08 |
| 35 day DMA | 140.6 |
| 50 day DMA | 136.8 |
| 100 day DMA | 145.87 |
| 150 day DMA | 151.98 |
| 200 day DMA | 156.11 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 141.66 | 140.41 |
| 12 day EMA | 142.56 | 142.1 | 141.72 |
| 20 day EMA | 141.87 | 141.53 | 141.25 |
| 35 day EMA | 139.48 | 139.15 | 138.86 |
| 50 day EMA | 136.57 | 136.22 | 135.9 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 141.21 | 141.26 |
| 12 day SMA | 142.91 | 143.3 | 143.4 |
| 20 day SMA | 143.08 | 142.5 | 142.08 |
| 35 day SMA | 140.6 | 140.29 | 139.92 |
| 50 day SMA | 136.8 | 136.52 | 136.24 |
| 100 day SMA | 145.87 | 146.36 | 146.82 |
| 150 day SMA | 151.98 | 152.22 | 152.45 |
| 200 day SMA | 156.11 | 156.18 | 156.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.