Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 176.51 and 193.05
| Daily Target 1 | 173.49 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 190.03333333333 |
| Daily Target 4 | 196.07 |
| Daily Target 5 | 206.57 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 185.56 (-5.09%) | 194.50 | 184.00 - 200.54 | 0.3097 times |
| Thu 27 March 2025 | 195.52 (2.45%) | 190.01 | 184.00 - 207.71 | 0.6906 times |
| Wed 26 March 2025 | 190.85 (-5.66%) | 201.00 | 185.00 - 201.99 | 0.4262 times |
| Tue 25 March 2025 | 202.31 (-4.76%) | 206.80 | 200.50 - 209.31 | 0.6622 times |
| Mon 24 March 2025 | 212.43 (13.47%) | 183.51 | 183.49 - 218.90 | 3.8141 times |
| Fri 21 March 2025 | 187.22 (-0.19%) | 184.25 | 181.00 - 189.95 | 0.9903 times |
| Thu 20 March 2025 | 187.58 (18.24%) | 158.52 | 158.31 - 189.88 | 2.7228 times |
| Wed 19 March 2025 | 158.65 (2.29%) | 155.10 | 155.10 - 161.62 | 0.1296 times |
| Tue 18 March 2025 | 155.10 (2.22%) | 152.00 | 152.00 - 156.39 | 0.1145 times |
| Mon 17 March 2025 | 151.73 (-2.81%) | 155.32 | 151.11 - 158.04 | 0.1399 times |
| Thu 13 March 2025 | 156.12 (-1.5%) | 158.60 | 155.50 - 159.99 | 0.0593 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 184.53 and 219.94
| Weekly Target 1 | 160.57 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 195.98333333333 |
| Weekly Target 4 | 208.48 |
| Weekly Target 5 | 231.39 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 185.56 (-0.89%) | 183.51 | 183.49 - 218.90 | 3.2969 times |
| Fri 21 March 2025 | 187.22 (19.92%) | 155.32 | 151.11 - 189.95 | 2.2885 times |
| Thu 13 March 2025 | 156.12 (-3.01%) | 160.45 | 155.01 - 164.43 | 0.1865 times |
| Fri 07 March 2025 | 160.96 (1.09%) | 160.55 | 152.90 - 168.90 | 0.2808 times |
| Fri 28 February 2025 | 159.22 (-14.04%) | 182.92 | 157.96 - 182.92 | 0.4698 times |
| Fri 21 February 2025 | 185.22 (16.75%) | 157.10 | 154.26 - 189.00 | 1.7445 times |
| Fri 14 February 2025 | 158.65 (-12.53%) | 177.35 | 156.80 - 180.47 | 0.3548 times |
| Fri 07 February 2025 | 181.37 (-2.9%) | 182.05 | 180.53 - 198.58 | 0.8944 times |
| Fri 31 January 2025 | 186.79 (-5.25%) | 197.00 | 183.21 - 197.00 | 0.2791 times |
| Fri 24 January 2025 | 197.15 (-5.79%) | 209.95 | 196.50 - 212.22 | 0.2046 times |
| Fri 17 January 2025 | 209.26 (-3.77%) | 212.00 | 203.65 - 216.47 | 0.2398 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 168.34 and 236.13
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 151.48 |
| Monthly Target 3 | 185.19 |
| Monthly Target 4 | 219.27 |
| Monthly Target 5 | 252.98 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 185.56 (16.54%) | 160.55 | 151.11 - 218.90 | 2.5163 times |
| Fri 28 February 2025 | 159.22 (-14.76%) | 182.05 | 154.26 - 198.58 | 1.4399 times |
| Fri 31 January 2025 | 186.79 (-19.01%) | 231.80 | 183.21 - 235.50 | 0.4255 times |
| Tue 31 December 2024 | 230.62 (-3%) | 237.70 | 224.87 - 261.80 | 1.4703 times |
| Fri 29 November 2024 | 237.75 (-7.74%) | 258.35 | 229.25 - 267.85 | 0.3885 times |
| Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.6136 times |
| Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.3692 times |
| Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.4466 times |
| Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 1.9199 times |
| Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.4103 times |
| Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.3464 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 197.33 |
| 12 day DMA | 178.46 |
| 20 day DMA | 171.21 |
| 35 day DMA | 171.5 |
| 50 day DMA | 178.69 |
| 100 day DMA | 207.1 |
| 150 day DMA | 231.91 |
| 200 day DMA | 248.13 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 192.87 | 191.54 |
| 12 day EMA | 183.18 | 182.75 | 180.43 |
| 20 day EMA | 178.88 | 178.18 | 176.36 |
| 35 day EMA | 179.66 | 179.31 | 178.36 |
| 50 day EMA | 183.34 | 183.25 | 182.75 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.33 | 197.67 | 196.08 |
| 12 day SMA | 178.46 | 176.26 | 173.15 |
| 20 day SMA | 171.21 | 170.18 | 168.88 |
| 35 day SMA | 171.5 | 171.49 | 171.25 |
| 50 day SMA | 178.69 | 179.21 | 179.58 |
| 100 day SMA | 207.1 | 207.86 | 208.48 |
| 150 day SMA | 231.91 | 232.66 | 233.32 |
| 200 day SMA | 248.13 | 248.62 | 249.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.