Login or Join
HomepageRajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports
Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 230.45 and 235.05
| Daily Target 1 | 229.22 |
| Daily Target 2 | 231.68 |
| Daily Target 3 | 233.81666666667 |
| Daily Target 4 | 236.28 |
| Daily Target 5 | 238.42 |
Daily price and volume Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.15 (0.6%) | 235.10 | 231.35 - 235.95 | 0.5734 times | Thu 21 November 2024 | 232.75 (-1.88%) | 237.20 | 231.40 - 237.30 | 0.8318 times | Tue 19 November 2024 | 237.20 (-0.63%) | 240.00 | 235.60 - 243.40 | 0.9291 times | Mon 18 November 2024 | 238.70 (1.36%) | 239.00 | 236.50 - 252.35 | 3.0871 times | Thu 14 November 2024 | 235.50 (0.6%) | 235.00 | 233.40 - 239.95 | 0.8967 times | Wed 13 November 2024 | 234.10 (-5.17%) | 247.10 | 232.60 - 247.80 | 1.52 times | Tue 12 November 2024 | 246.85 (-2.3%) | 253.00 | 245.00 - 256.30 | 0.6402 times | Mon 11 November 2024 | 252.65 (-2.6%) | 258.80 | 250.90 - 258.85 | 0.6823 times | Fri 08 November 2024 | 259.40 (-2.04%) | 266.00 | 258.50 - 266.10 | 0.4037 times | Thu 07 November 2024 | 264.80 (0.91%) | 264.95 | 261.70 - 267.85 | 0.4357 times | Wed 06 November 2024 | 262.40 (1.27%) | 261.00 | 258.90 - 264.30 | 0.501 times |
Weekly price and charts RajeshExports
Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 222.25 and 243.25
| Weekly Target 1 | 218.28 |
| Weekly Target 2 | 226.22 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 247.22 |
| Weekly Target 5 | 260.28 |
Weekly price and volumes for Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.15 (-0.57%) | 239.00 | 231.35 - 252.35 | 1.1415 times | Thu 14 November 2024 | 235.50 (-9.21%) | 258.80 | 232.60 - 258.85 | 0.7873 times | Fri 08 November 2024 | 259.40 (-1.01%) | 262.30 | 250.90 - 267.85 | 0.5679 times | Fri 01 November 2024 | 262.05 (9.94%) | 242.30 | 235.40 - 263.60 | 0.6401 times | Fri 25 October 2024 | 238.35 (-14.81%) | 279.10 | 236.20 - 281.85 | 2.4254 times | Fri 18 October 2024 | 279.80 (-4%) | 291.85 | 275.35 - 294.25 | 0.6618 times | Fri 11 October 2024 | 291.45 (3.55%) | 283.20 | 269.70 - 298.50 | 1.5906 times | Fri 04 October 2024 | 281.45 (-2.29%) | 287.90 | 277.10 - 292.95 | 0.5371 times | Fri 27 September 2024 | 288.05 (1.57%) | 286.00 | 285.30 - 299.00 | 0.6932 times | Fri 20 September 2024 | 283.60 (-4.16%) | 298.00 | 281.35 - 300.95 | 0.9551 times | Fri 13 September 2024 | 295.90 (1.15%) | 292.60 | 289.00 - 299.95 | 0.7413 times |
Monthly price and charts RajeshExports
Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 214.5 and 251
| Monthly Target 1 | 207.95 |
| Monthly Target 2 | 221.05 |
| Monthly Target 3 | 244.45 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Rajesh Exports
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 234.15 (-9.14%) | 258.35 | 231.35 - 267.85 | 0.3948 times | Thu 31 October 2024 | 257.70 (-11.23%) | 291.50 | 235.40 - 298.50 | 0.8824 times | Mon 30 September 2024 | 290.30 (-0.9%) | 295.30 | 281.35 - 302.95 | 0.5309 times | Fri 30 August 2024 | 292.95 (-6.9%) | 315.00 | 286.55 - 315.70 | 0.6423 times | Wed 31 July 2024 | 314.65 (11.54%) | 284.10 | 281.75 - 332.50 | 2.7613 times | Fri 28 June 2024 | 282.10 (-4.86%) | 300.00 | 262.40 - 303.95 | 0.5901 times | Fri 31 May 2024 | 296.50 (-6.57%) | 319.60 | 282.45 - 319.90 | 0.4982 times | Tue 30 April 2024 | 317.35 (20.41%) | 267.00 | 265.90 - 332.95 | 1.0708 times | Thu 28 March 2024 | 263.55 (-14.56%) | 312.00 | 261.00 - 330.75 | 1.0511 times | Thu 29 February 2024 | 308.45 (-15.63%) | 367.20 | 300.30 - 367.80 | 1.5779 times | Wed 31 January 2024 | 365.60 (-0.26%) | 367.00 | 349.50 - 379.85 | 0.7367 times |
Indicator Analysis of RajeshExports
Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value |
| 5 day DMA | 235.66 |
| 12 day DMA | 246.47 |
| 20 day DMA | 247.87 |
| 35 day DMA | 260.34 |
| 50 day DMA | 269.35 |
| 100 day DMA | 284.06 |
| 150 day DMA | 287.9 |
| 200 day DMA | 294.03 |
EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.57 | 237.78 | 240.3 |
| 12 day EMA | 243.1 | 244.73 | 246.91 |
| 20 day EMA | 249.02 | 250.58 | 252.46 |
| 35 day EMA | 258.5 | 259.93 | 261.53 |
| 50 day EMA | 267.94 | 269.32 | 270.81 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.66 | 235.65 | 238.47 |
| 12 day SMA | 246.47 | 248.15 | 250.59 |
| 20 day SMA | 247.87 | 248.3 | 249.87 |
| 35 day SMA | 260.34 | 261.93 | 263.58 |
| 50 day SMA | 269.35 | 270.53 | 271.68 |
| 100 day SMA | 284.06 | 284.54 | 285.02 |
| 150 day SMA | 287.9 | 288.28 | 288.67 |
| 200 day SMA | 294.03 | 294.65 | 295.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.