RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries
Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.7 and 84.8
Daily Target 1 | 82.15 |
Daily Target 2 | 83.25 |
Daily Target 3 | 84.25 |
Daily Target 4 | 85.35 |
Daily Target 5 | 86.35 |
Daily price and volume Rajputana Industries
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.35 (-1.06%) | 85.25 | 83.15 - 85.25 | 0.7563 times | Thu 03 October 2024 | 85.25 (-1.22%) | 83.40 | 82.35 - 86.00 | 1.3445 times | Tue 01 October 2024 | 86.30 (4.23%) | 85.00 | 83.50 - 86.70 | 1.2605 times | Mon 30 September 2024 | 82.80 (-3.72%) | 81.30 | 81.30 - 84.90 | 2.605 times | Fri 27 September 2024 | 86.00 (-0.17%) | 86.15 | 86.00 - 86.15 | 0.4202 times | Thu 26 September 2024 | 86.15 (-3.2%) | 87.25 | 86.15 - 87.35 | 0.8403 times | Wed 25 September 2024 | 89.00 (2.83%) | 91.50 | 87.40 - 91.50 | 0.8403 times | Tue 24 September 2024 | 86.55 (0.35%) | 86.25 | 86.15 - 87.95 | 0.8403 times | Mon 23 September 2024 | 86.25 (0.88%) | 84.60 | 84.60 - 88.80 | 0.6723 times | Fri 20 September 2024 | 85.50 (0.59%) | 85.00 | 85.00 - 88.65 | 0.4202 times | Thu 19 September 2024 | 85.00 (-2.69%) | 89.85 | 84.00 - 91.50 | 1.8487 times |
Weekly price and charts RajputanaIndustries
Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.83 and 88.23
Weekly Target 1 | 78.72 |
Weekly Target 2 | 81.53 |
Weekly Target 3 | 84.116666666667 |
Weekly Target 4 | 86.93 |
Weekly Target 5 | 89.52 |
Weekly price and volumes for Rajputana Industries
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.35 (-1.92%) | 81.30 | 81.30 - 86.70 | 0.2983 times | Fri 27 September 2024 | 86.00 (0.58%) | 84.60 | 84.60 - 91.50 | 0.1807 times | Fri 20 September 2024 | 85.50 (-6.25%) | 91.00 | 84.00 - 92.70 | 0.395 times | Fri 13 September 2024 | 91.20 (11.49%) | 81.60 | 81.20 - 94.95 | 1.2773 times | Fri 06 September 2024 | 81.80 (-8.09%) | 87.35 | 80.25 - 94.15 | 0.9748 times | Fri 30 August 2024 | 89.00 (0%) | 99.90 | 88.35 - 105.95 | 2.8739 times | Sun 06 October 2024 | (0%) | - | 0 times |
Monthly price and charts RajputanaIndustries
Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 81.18 and 85.53
Monthly Target 1 | 80.12 |
Monthly Target 2 | 82.23 |
Monthly Target 3 | 84.466666666667 |
Monthly Target 4 | 86.58 |
Monthly Target 5 | 88.82 |
Monthly price and volumes Rajputana Industries
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 84.35 (1.87%) | 85.00 | 82.35 - 86.70 | 0.0453 times | Mon 30 September 2024 | 82.80 (-6.97%) | 87.35 | 80.25 - 94.95 | 0.7967 times | Fri 30 August 2024 | 89.00 (0%) | 115.10 | 88.35 - 120.00 | 2.1581 times | Sun 06 October 2024 | (0%) | - | 0 times |
Indicator Analysis of RajputanaIndustries
Please login to view indicator analysis. or View indicator analysis of RajputanaIndustries RAJINDLTD_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
DMA period | DMA value |
5 day DMA | 84.94 |
12 day DMA | 85.88 |
20 day DMA | 85.8 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.12 | 85.51 | 85.64 |
12 day EMA | 85.93 | 86.22 | 86.4 |
20 day EMA | 87.23 | 87.53 | 87.77 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.94 | 85.3 | 86.05 |
12 day SMA | 85.88 | 85.95 | 86.44 |
20 day SMA | 85.8 | 85.8 | 85.67 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.