RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaIndustries

Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.7 and 84.8

Daily Target 1	82.15
Daily Target 2	83.25
Daily Target 3	84.25
Daily Target 4	85.35
Daily Target 5	86.35

Daily price and volume Rajputana Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	84.35 (-1.06%)	85.25	83.15 - 85.25	0.7563 times
Thu 03 October 2024	85.25 (-1.22%)	83.40	82.35 - 86.00	1.3445 times
Tue 01 October 2024	86.30 (4.23%)	85.00	83.50 - 86.70	1.2605 times
Mon 30 September 2024	82.80 (-3.72%)	81.30	81.30 - 84.90	2.605 times
Fri 27 September 2024	86.00 (-0.17%)	86.15	86.00 - 86.15	0.4202 times
Thu 26 September 2024	86.15 (-3.2%)	87.25	86.15 - 87.35	0.8403 times
Wed 25 September 2024	89.00 (2.83%)	91.50	87.40 - 91.50	0.8403 times
Tue 24 September 2024	86.55 (0.35%)	86.25	86.15 - 87.95	0.8403 times
Mon 23 September 2024	86.25 (0.88%)	84.60	84.60 - 88.80	0.6723 times
Fri 20 September 2024	85.50 (0.59%)	85.00	85.00 - 88.65	0.4202 times
Thu 19 September 2024	85.00 (-2.69%)	89.85	84.00 - 91.50	1.8487 times

Daily chart RajputanaIndustries

Weekly price and charts RajputanaIndustries

Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.83 and 88.23

Weekly Target 1	78.72
Weekly Target 2	81.53
Weekly Target 3	84.116666666667
Weekly Target 4	86.93
Weekly Target 5	89.52

Weekly price and volumes for Rajputana Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	84.35 (-1.92%)	81.30	81.30 - 86.70	0.2983 times
Fri 27 September 2024	86.00 (0.58%)	84.60	84.60 - 91.50	0.1807 times
Fri 20 September 2024	85.50 (-6.25%)	91.00	84.00 - 92.70	0.395 times
Fri 13 September 2024	91.20 (11.49%)	81.60	81.20 - 94.95	1.2773 times
Fri 06 September 2024	81.80 (-8.09%)	87.35	80.25 - 94.15	0.9748 times
Fri 30 August 2024	89.00 (0%)	99.90	88.35 - 105.95	2.8739 times
Sun 06 October 2024	(0%)		-	0 times

weekly chart RajputanaIndustries

Monthly price and charts RajputanaIndustries

Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 81.18 and 85.53

Monthly Target 1	80.12
Monthly Target 2	82.23
Monthly Target 3	84.466666666667
Monthly Target 4	86.58
Monthly Target 5	88.82

Monthly price and volumes Rajputana Industries

Date	Closing	Open	Range	Volume
Fri 04 October 2024	84.35 (1.87%)	85.00	82.35 - 86.70	0.0453 times
Mon 30 September 2024	82.80 (-6.97%)	87.35	80.25 - 94.95	0.7967 times
Fri 30 August 2024	89.00 (0%)	115.10	88.35 - 120.00	2.1581 times
Sun 06 October 2024	(0%)		-	0 times

monthly chart RajputanaIndustries

Indicator Analysis of RajputanaIndustries

Please login to view indicator analysis. or View indicator analysis of RajputanaIndustries RAJINDLTD_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM

DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM

DMA period	DMA value
5 day DMA	84.94
12 day DMA	85.88
20 day DMA	85.8
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.12	85.51	85.64
12 day EMA	85.93	86.22	86.4
20 day EMA	87.23	87.53	87.77
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.94	85.3	86.05
12 day SMA	85.88	85.95	86.44
20 day SMA	85.8	85.8	85.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA