Login or Join
HomepageRajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.63 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 1.1948 times |
| Fri 28 March 2025 | 4.13 (-0.24%) | 4.10 | 4.08 - 4.24 | 0.6721 times |
| Thu 27 March 2025 | 4.14 (-3.72%) | 4.36 | 4.10 - 4.36 | 0.6663 times |
| Wed 26 March 2025 | 4.30 (-3.8%) | 4.53 | 4.23 - 4.53 | 0.7278 times |
| Tue 25 March 2025 | 4.47 (-0.67%) | 4.41 | 4.41 - 4.59 | 0.6309 times |
| Mon 24 March 2025 | 4.50 (-0.44%) | 4.59 | 4.40 - 4.70 | 1.3408 times |
| Fri 21 March 2025 | 4.52 (-0.66%) | 4.60 | 4.45 - 4.70 | 1.1594 times |
| Thu 20 March 2025 | 4.55 (0.89%) | 4.64 | 4.52 - 4.84 | 1.5128 times |
| Wed 19 March 2025 | 4.51 (-0.22%) | 4.58 | 4.48 - 4.85 | 1.5234 times |
| Tue 18 March 2025 | 4.52 (1.12%) | 4.54 | 4.47 - 4.63 | 0.5719 times |
| Mon 17 March 2025 | 4.47 (-0.45%) | 4.58 | 4.40 - 4.58 | 0.3453 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.4697 times |
| Fri 28 March 2025 | 4.13 (-8.63%) | 4.59 | 4.08 - 4.70 | 1.5874 times |
| Fri 21 March 2025 | 4.52 (0.67%) | 4.58 | 4.40 - 4.85 | 2.0099 times |
| Thu 13 March 2025 | 4.49 (-10.2%) | 5.10 | 4.46 - 5.15 | 1.1387 times |
| Fri 07 March 2025 | 5.00 (-9.26%) | 5.52 | 4.95 - 5.70 | 1.6782 times |
| Fri 28 February 2025 | 5.51 (-9.97%) | 6.19 | 5.45 - 6.25 | 0.658 times |
| Fri 21 February 2025 | 6.12 (-8.38%) | 6.85 | 6.05 - 6.98 | 1.0431 times |
| Fri 14 February 2025 | 6.68 (-16.6%) | 8.07 | 6.60 - 8.20 | 0.8584 times |
| Fri 07 February 2025 | 8.01 (-0.99%) | 8.30 | 7.90 - 8.30 | 0.2385 times |
| Fri 31 January 2025 | 8.09 (0.12%) | 8.21 | 7.50 - 8.27 | 0.3181 times |
| Fri 24 January 2025 | 8.08 (-0.25%) | 8.25 | 8.02 - 8.55 | 0.2277 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.14 and 4.55
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.2233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 4.30 (4.12%) | 4.20 | 3.98 - 4.39 | 0.1074 times |
| Fri 28 March 2025 | 4.13 (-25.05%) | 5.52 | 4.08 - 5.70 | 1.4662 times |
| Fri 28 February 2025 | 5.51 (-31.89%) | 8.30 | 5.45 - 8.30 | 0.6396 times |
| Fri 31 January 2025 | 8.09 (-8.07%) | 8.99 | 7.50 - 9.18 | 0.3816 times |
| Tue 31 December 2024 | 8.80 (-13.13%) | 10.13 | 7.13 - 10.16 | 0.851 times |
| Fri 29 November 2024 | 10.13 (1.3%) | 10.32 | 9.00 - 10.65 | 0.4433 times |
| Thu 31 October 2024 | 10.00 (0%) | 10.00 | 9.05 - 10.74 | 1.0522 times |
| Mon 30 September 2024 | 10.00 (-18.7%) | 12.47 | 9.96 - 12.48 | 1.6154 times |
| Fri 30 August 2024 | 12.30 (-10.68%) | 13.87 | 11.66 - 14.00 | 0.931 times |
| Wed 31 July 2024 | 13.77 (-26.76%) | 10.56 | 10.50 - 14.90 | 2.5124 times |
| Mon 08 January 2024 | 18.80 (78.2%) | 10.75 | 10.55 - 21.35 | 4.9466 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.61 |
| 35 day DMA | 5.48 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.75 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.27 | 4.34 |
| 12 day EMA | 4.46 | 4.49 | 4.55 |
| 20 day EMA | 4.77 | 4.82 | 4.89 |
| 35 day EMA | 5.44 | 5.51 | 5.59 |
| 50 day EMA | 6.2 | 6.28 | 6.37 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.39 |
| 12 day SMA | 4.41 | 4.43 | 4.48 |
| 20 day SMA | 4.61 | 4.67 | 4.76 |
| 35 day SMA | 5.48 | 5.59 | 5.7 |
| 50 day SMA | 6.26 | 6.34 | 6.41 |
| 100 day SMA | 7.73 | 7.79 | 7.85 |
| 150 day SMA | 8.75 | 8.8 | 8.86 |
| 200 day SMA | 9.81 | 9.84 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.