RajputanaBiodiesel RAJPUTANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajputana Biodiesel RAJPUTANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajputanaBiodiesel

Strong Daily Stock price targets for RajputanaBiodiesel RAJPUTANA_ST are 269.13 and 277.13

Daily Target 1267.42
Daily Target 2270.83
Daily Target 3275.41666666667
Daily Target 4278.83
Daily Target 5283.42

Daily price and volume Rajputana Biodiesel

Date Closing Open Range Volume
Mon 16 December 2024 274.25 (-0.85%) 276.60 272.00 - 280.00 0.215 times
Fri 13 December 2024 276.60 (1.88%) 267.00 260.00 - 280.00 0.4434 times
Thu 12 December 2024 271.50 (-3.72%) 270.00 267.90 - 280.00 0.7659 times
Wed 11 December 2024 282.00 (-5%) 290.50 282.00 - 295.00 0.5207 times
Tue 10 December 2024 296.85 (-1.69%) 290.00 286.85 - 299.95 0.5509 times
Mon 09 December 2024 301.95 (0.6%) 306.15 285.15 - 308.90 1.5385 times
Fri 06 December 2024 300.15 (4.98%) 292.00 290.00 - 300.15 0.5744 times
Thu 05 December 2024 285.90 (4.99%) 285.00 260.10 - 285.90 3.5069 times
Wed 04 December 2024 272.30 (4.99%) 272.30 272.30 - 272.30 0.5005 times
Tue 03 December 2024 259.35 (0%) 247.00 247.00 - 259.35 1.3839 times
Fri 27 December 2024 (0%) - 0 times

Daily chart RajputanaBiodiesel

Weekly price and charts RajputanaBiodiesel

Strong weekly Stock price targets for RajputanaBiodiesel RAJPUTANA_ST are 269.13 and 277.13

Weekly Target 1267.42
Weekly Target 2270.83
Weekly Target 3275.41666666667
Weekly Target 4278.83
Weekly Target 5283.42

Weekly price and volumes for Rajputana Biodiesel

Date Closing Open Range Volume
Mon 16 December 2024 274.25 (-0.85%) 276.60 272.00 - 280.00 0.1066 times
Fri 13 December 2024 276.60 (0%) 306.15 260.00 - 308.90 1.8934 times
Fri 27 December 2024 (0%) - 0 times

weekly chart RajputanaBiodiesel

Monthly price and charts RajputanaBiodiesel

Strong monthly Stock price targets for RajputanaBiodiesel RAJPUTANA_ST are 260.63 and 322.53

Monthly Target 1214.82
Monthly Target 2244.53
Monthly Target 3276.71666666667
Monthly Target 4306.43
Monthly Target 5338.62

Monthly price and volumes Rajputana Biodiesel

Date Closing Open Range Volume
Mon 16 December 2024 274.25 (0%) 247.00 247.00 - 308.90 1 times
Fri 27 December 2024 (0%) - 0 times

monthly chart RajputanaBiodiesel

DMA SMA EMA moving averages of Rajputana Biodiesel RAJPUTANA_ST

DMA (daily moving average) of Rajputana Biodiesel RAJPUTANA_ST

DMA period DMA value
5 day DMA 280.24
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajputana Biodiesel RAJPUTANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA277.89279.71281.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rajputana Biodiesel RAJPUTANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA280.24285.78290.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme