RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 402.43 and 419.43
Daily Target 1 | 398.62 |
Daily Target 2 | 406.23 |
Daily Target 3 | 415.61666666667 |
Daily Target 4 | 423.23 |
Daily Target 5 | 432.62 |
Daily price and volume Rajratan Global
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 413.85 (-1.19%) | 418.90 | 408.00 - 425.00 | 0.5082 times |
Tue 13 May 2025 | 418.85 (2.31%) | 412.00 | 410.15 - 421.40 | 0.9108 times |
Mon 12 May 2025 | 409.40 (6.5%) | 402.00 | 401.00 - 414.40 | 0.8886 times |
Fri 09 May 2025 | 384.40 (-2.79%) | 377.00 | 375.15 - 389.40 | 0.8264 times |
Thu 08 May 2025 | 395.45 (0.5%) | 403.90 | 390.00 - 414.10 | 1.0491 times |
Wed 07 May 2025 | 393.50 (1.65%) | 383.60 | 371.20 - 400.90 | 0.9522 times |
Tue 06 May 2025 | 387.10 (-5.65%) | 411.00 | 380.15 - 415.50 | 1.3895 times |
Mon 05 May 2025 | 410.30 (-0.06%) | 419.90 | 403.10 - 419.90 | 0.6759 times |
Fri 02 May 2025 | 410.55 (-0.17%) | 410.00 | 403.25 - 423.00 | 0.9281 times |
Wed 30 April 2025 | 411.25 (0.86%) | 416.55 | 397.35 - 427.25 | 1.8712 times |
Tue 29 April 2025 | 407.75 (-3.35%) | 421.00 | 401.15 - 426.45 | 1.4262 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 407.43 and 431.43
Weekly Target 1 | 389.28 |
Weekly Target 2 | 401.57 |
Weekly Target 3 | 413.28333333333 |
Weekly Target 4 | 425.57 |
Weekly Target 5 | 437.28 |
Weekly price and volumes for Rajratan Global
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 413.85 (7.66%) | 402.00 | 401.00 - 425.00 | 0.1909 times |
Fri 09 May 2025 | 384.40 (-6.37%) | 419.90 | 371.20 - 419.90 | 0.4048 times |
Fri 02 May 2025 | 410.55 (-0.21%) | 413.55 | 397.35 - 439.95 | 0.5601 times |
Fri 25 April 2025 | 411.40 (32.07%) | 313.85 | 313.85 - 462.75 | 5.7357 times |
Thu 17 April 2025 | 311.50 (7.4%) | 296.50 | 290.70 - 321.80 | 0.2672 times |
Fri 11 April 2025 | 290.05 (2.76%) | 270.00 | 260.00 - 296.95 | 0.3186 times |
Fri 04 April 2025 | 282.25 (-3.7%) | 292.10 | 280.15 - 308.85 | 0.4077 times |
Fri 28 March 2025 | 293.10 (-9.88%) | 329.25 | 291.10 - 342.65 | 0.7745 times |
Fri 21 March 2025 | 325.25 (8.16%) | 301.45 | 291.55 - 328.45 | 0.7914 times |
Thu 13 March 2025 | 300.70 (-10.77%) | 338.80 | 296.90 - 345.00 | 0.5491 times |
Fri 07 March 2025 | 337.00 (-0.37%) | 340.00 | 309.30 - 341.90 | 0.5881 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 392.53 and 446.33
Monthly Target 1 | 349.55 |
Monthly Target 2 | 381.7 |
Monthly Target 3 | 403.35 |
Monthly Target 4 | 435.5 |
Monthly Target 5 | 457.15 |
Monthly price and volumes Rajratan Global
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 413.85 (0.63%) | 410.00 | 371.20 - 425.00 | 0.3307 times |
Wed 30 April 2025 | 411.25 (40.31%) | 292.10 | 260.00 - 462.75 | 3.5464 times |
Fri 28 March 2025 | 293.10 (-13.35%) | 340.00 | 291.10 - 345.00 | 1.3291 times |
Fri 28 February 2025 | 338.25 (-22.45%) | 436.00 | 333.05 - 438.30 | 0.6214 times |
Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 0.8335 times |
Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.7317 times |
Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.6321 times |
Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.666 times |
Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.4724 times |
Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 0.8368 times |
Wed 31 July 2024 | 602.65 (2.18%) | 594.00 | 556.00 - 662.80 | 1.3801 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
DMA period | DMA value |
5 day DMA | 404.39 |
12 day DMA | 405.36 |
20 day DMA | 388.45 |
35 day DMA | 350.15 |
50 day DMA | 341.88 |
100 day DMA | 397.59 |
150 day DMA | 440.92 |
200 day DMA | 477.47 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.23 | 405.42 | 398.7 |
12 day EMA | 399.12 | 396.44 | 392.37 |
20 day EMA | 386.41 | 383.52 | 379.8 |
35 day EMA | 371.95 | 369.48 | 366.57 |
50 day EMA | 351.84 | 349.31 | 346.47 |
SMA (simple moving average) of Rajratan Global RAJRATAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.39 | 400.32 | 393.97 |
12 day SMA | 405.36 | 405.15 | 405.6 |
20 day SMA | 388.45 | 382.26 | 375.75 |
35 day SMA | 350.15 | 347.05 | 343.49 |
50 day SMA | 341.88 | 341.31 | 340.87 |
100 day SMA | 397.59 | 398.36 | 399.14 |
150 day SMA | 440.92 | 441.9 | 442.88 |
200 day SMA | 477.47 | 478.25 | 479.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.