Login or Join
HomepageRajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajratanGlobal
Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 388.2 and 401.4
| Daily Target 1 | 385.78 |
| Daily Target 2 | 390.62 |
| Daily Target 3 | 398.98333333333 |
| Daily Target 4 | 403.82 |
| Daily Target 5 | 412.18 |
Daily price and volume Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 395.45 (-2.92%) | 407.35 | 394.15 - 407.35 | 0.8963 times | Thu 13 February 2025 | 407.35 (0.2%) | 402.90 | 402.05 - 414.40 | 0.7579 times | Wed 12 February 2025 | 406.55 (0.43%) | 404.80 | 389.95 - 409.00 | 1.8785 times | Tue 11 February 2025 | 404.80 (-2.98%) | 413.50 | 402.40 - 416.20 | 1.31 times | Mon 10 February 2025 | 417.25 (-0.73%) | 420.30 | 415.00 - 424.45 | 0.9288 times | Fri 07 February 2025 | 420.30 (-0.05%) | 420.50 | 417.00 - 425.00 | 0.9227 times | Thu 06 February 2025 | 420.50 (-0.01%) | 422.70 | 418.05 - 432.00 | 0.9743 times | Wed 05 February 2025 | 420.55 (-1.3%) | 426.00 | 414.95 - 430.00 | 1.1863 times | Tue 04 February 2025 | 426.10 (-1.14%) | 432.05 | 424.60 - 436.35 | 0.6564 times | Mon 03 February 2025 | 431.00 (-1.18%) | 436.00 | 430.00 - 438.30 | 0.4889 times | Fri 31 January 2025 | 436.15 (0.74%) | 432.50 | 430.55 - 441.70 | 0.863 times |
Weekly price and charts RajratanGlobal
Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 375.45 and 409.95
| Weekly Target 1 | 368.78 |
| Weekly Target 2 | 382.12 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 416.62 |
| Weekly Target 5 | 437.78 |
Weekly price and volumes for Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 395.45 (-5.91%) | 420.30 | 389.95 - 424.45 | 0.5745 times | Fri 07 February 2025 | 420.30 (-3.63%) | 436.00 | 414.95 - 438.30 | 0.4209 times | Fri 31 January 2025 | 436.15 (1.24%) | 430.00 | 400.00 - 450.90 | 1.1637 times | Fri 24 January 2025 | 430.80 (-12.52%) | 490.10 | 425.00 - 493.50 | 1.5897 times | Fri 17 January 2025 | 492.45 (-1.4%) | 491.95 | 466.00 - 503.00 | 0.6202 times | Fri 10 January 2025 | 499.45 (3.99%) | 479.00 | 454.80 - 510.00 | 1.6669 times | Fri 03 January 2025 | 480.30 (-1.75%) | 488.85 | 479.50 - 495.45 | 0.4132 times | Fri 27 December 2024 | 488.85 (0.88%) | 490.00 | 478.30 - 504.00 | 0.4371 times | Fri 20 December 2024 | 484.60 (-1.14%) | 492.80 | 481.25 - 500.35 | 0.7437 times | Fri 13 December 2024 | 490.20 (-1.85%) | 499.45 | 486.90 - 522.00 | 2.37 times | Fri 06 December 2024 | 499.45 (0.45%) | 498.95 | 493.80 - 509.20 | 0.9754 times |
Monthly price and charts RajratanGlobal
Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 368.53 and 416.88
| Monthly Target 1 | 359.55 |
| Monthly Target 2 | 377.5 |
| Monthly Target 3 | 407.9 |
| Monthly Target 4 | 425.85 |
| Monthly Target 5 | 456.25 |
Monthly price and volumes Rajratan Global
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 395.45 (-9.33%) | 436.00 | 389.95 - 438.30 | 0.2064 times | Fri 31 January 2025 | 436.15 (-9.69%) | 482.05 | 400.00 - 510.00 | 1.102 times | Tue 31 December 2024 | 482.95 (-2.87%) | 498.95 | 478.30 - 522.00 | 0.9673 times | Fri 29 November 2024 | 497.20 (-7.39%) | 530.55 | 489.25 - 556.00 | 0.8357 times | Thu 31 October 2024 | 536.90 (-5.21%) | 565.00 | 519.95 - 618.00 | 0.8806 times | Mon 30 September 2024 | 566.40 (-5.24%) | 603.00 | 564.00 - 612.45 | 0.6245 times | Fri 30 August 2024 | 597.70 (-0.82%) | 607.00 | 568.55 - 629.25 | 1.1063 times | Wed 31 July 2024 | 602.65 (2.18%) | 594.00 | 556.00 - 662.80 | 1.8246 times | Fri 28 June 2024 | 589.80 (12.27%) | 550.00 | 501.00 - 595.80 | 1.1279 times | Fri 31 May 2024 | 525.35 (-15.82%) | 624.95 | 520.05 - 629.95 | 1.3246 times | Tue 30 April 2024 | 624.05 (7.43%) | 580.90 | 580.90 - 694.20 | 1.2901 times |
Indicator Analysis of RajratanGlobal
Please login to view indicator analysis. or View indicator analysis of RajratanGlobal RAJRATAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajratan Global RAJRATAN
DMA (daily moving average) of Rajratan Global RAJRATAN
| DMA period | DMA value |
| 5 day DMA | 406.28 |
| 12 day DMA | 418.25 |
| 20 day DMA | 432.72 |
| 35 day DMA | 455.61 |
| 50 day DMA | 466.73 |
| 100 day DMA | 501.54 |
| 150 day DMA | 531 |
| 200 day DMA | 542.88 |
EMA (exponential moving average) of Rajratan Global RAJRATAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.82 | 411 | 412.83 |
| 12 day EMA | 417.8 | 421.86 | 424.5 |
| 20 day EMA | 430 | 433.63 | 436.4 |
| 35 day EMA | 446.23 | 449.22 | 451.68 |
| 50 day EMA | 463.28 | 466.05 | 468.44 |
SMA (simple moving average) of Rajratan Global RAJRATAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.28 | 411.25 | 413.88 |
| 12 day SMA | 418.25 | 421.61 | 422.23 |
| 20 day SMA | 432.72 | 437.57 | 441.4 |
| 35 day SMA | 455.61 | 458.28 | 460.76 |
| 50 day SMA | 466.73 | 468.8 | 470.63 |
| 100 day SMA | 501.54 | 503.33 | 505.02 |
| 150 day SMA | 531 | 532.38 | 533.76 |
| 200 day SMA | 542.88 | 544.02 | 545.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.