RajratanGlobal RAJRATAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajratan Global RAJRATAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajratanGlobal

Strong Daily Stock price targets for RajratanGlobal RAJRATAN are 402.43 and 419.43

Daily Target 1398.62
Daily Target 2406.23
Daily Target 3415.61666666667
Daily Target 4423.23
Daily Target 5432.62

Daily price and volume Rajratan Global

Date Closing Open Range Volume
Wed 14 May 2025 413.85 (-1.19%) 418.90 408.00 - 425.00 0.5082 times
Tue 13 May 2025 418.85 (2.31%) 412.00 410.15 - 421.40 0.9108 times
Mon 12 May 2025 409.40 (6.5%) 402.00 401.00 - 414.40 0.8886 times
Fri 09 May 2025 384.40 (-2.79%) 377.00 375.15 - 389.40 0.8264 times
Thu 08 May 2025 395.45 (0.5%) 403.90 390.00 - 414.10 1.0491 times
Wed 07 May 2025 393.50 (1.65%) 383.60 371.20 - 400.90 0.9522 times
Tue 06 May 2025 387.10 (-5.65%) 411.00 380.15 - 415.50 1.3895 times
Mon 05 May 2025 410.30 (-0.06%) 419.90 403.10 - 419.90 0.6759 times
Fri 02 May 2025 410.55 (-0.17%) 410.00 403.25 - 423.00 0.9281 times
Wed 30 April 2025 411.25 (0.86%) 416.55 397.35 - 427.25 1.8712 times
Tue 29 April 2025 407.75 (-3.35%) 421.00 401.15 - 426.45 1.4262 times

 Daily chart RajratanGlobal

Weekly price and charts RajratanGlobal

Strong weekly Stock price targets for RajratanGlobal RAJRATAN are 407.43 and 431.43

Weekly Target 1389.28
Weekly Target 2401.57
Weekly Target 3413.28333333333
Weekly Target 4425.57
Weekly Target 5437.28

Weekly price and volumes for Rajratan Global

Date Closing Open Range Volume
Wed 14 May 2025 413.85 (7.66%) 402.00 401.00 - 425.00 0.1909 times
Fri 09 May 2025 384.40 (-6.37%) 419.90 371.20 - 419.90 0.4048 times
Fri 02 May 2025 410.55 (-0.21%) 413.55 397.35 - 439.95 0.5601 times
Fri 25 April 2025 411.40 (32.07%) 313.85 313.85 - 462.75 5.7357 times
Thu 17 April 2025 311.50 (7.4%) 296.50 290.70 - 321.80 0.2672 times
Fri 11 April 2025 290.05 (2.76%) 270.00 260.00 - 296.95 0.3186 times
Fri 04 April 2025 282.25 (-3.7%) 292.10 280.15 - 308.85 0.4077 times
Fri 28 March 2025 293.10 (-9.88%) 329.25 291.10 - 342.65 0.7745 times
Fri 21 March 2025 325.25 (8.16%) 301.45 291.55 - 328.45 0.7914 times
Thu 13 March 2025 300.70 (-10.77%) 338.80 296.90 - 345.00 0.5491 times
Fri 07 March 2025 337.00 (-0.37%) 340.00 309.30 - 341.90 0.5881 times

 weekly chart RajratanGlobal

Monthly price and charts RajratanGlobal

Strong monthly Stock price targets for RajratanGlobal RAJRATAN are 392.53 and 446.33

Monthly Target 1349.55
Monthly Target 2381.7
Monthly Target 3403.35
Monthly Target 4435.5
Monthly Target 5457.15

Monthly price and volumes Rajratan Global

Date Closing Open Range Volume
Wed 14 May 2025 413.85 (0.63%) 410.00 371.20 - 425.00 0.3307 times
Wed 30 April 2025 411.25 (40.31%) 292.10 260.00 - 462.75 3.5464 times
Fri 28 March 2025 293.10 (-13.35%) 340.00 291.10 - 345.00 1.3291 times
Fri 28 February 2025 338.25 (-22.45%) 436.00 333.05 - 438.30 0.6214 times
Fri 31 January 2025 436.15 (-9.69%) 482.05 400.00 - 510.00 0.8335 times
Tue 31 December 2024 482.95 (-2.87%) 498.95 478.30 - 522.00 0.7317 times
Fri 29 November 2024 497.20 (-7.39%) 530.55 489.25 - 556.00 0.6321 times
Thu 31 October 2024 536.90 (-5.21%) 565.00 519.95 - 618.00 0.666 times
Mon 30 September 2024 566.40 (-5.24%) 603.00 564.00 - 612.45 0.4724 times
Fri 30 August 2024 597.70 (-0.82%) 607.00 568.55 - 629.25 0.8368 times
Wed 31 July 2024 602.65 (2.18%) 594.00 556.00 - 662.80 1.3801 times

 monthly chart RajratanGlobal

DMA SMA EMA moving averages of Rajratan Global RAJRATAN

DMA (daily moving average) of Rajratan Global RAJRATAN

DMA period DMA value
5 day DMA 404.39
12 day DMA 405.36
20 day DMA 388.45
35 day DMA 350.15
50 day DMA 341.88
100 day DMA 397.59
150 day DMA 440.92
200 day DMA 477.47

EMA (exponential moving average) of Rajratan Global RAJRATAN

EMA period EMA current EMA prev EMA prev2
5 day EMA408.23405.42398.7
12 day EMA399.12396.44392.37
20 day EMA386.41383.52379.8
35 day EMA371.95369.48366.57
50 day EMA351.84349.31346.47

SMA (simple moving average) of Rajratan Global RAJRATAN

SMA period SMA current SMA prev SMA prev2
5 day SMA404.39400.32393.97
12 day SMA405.36405.15405.6
20 day SMA388.45382.26375.75
35 day SMA350.15347.05343.49
50 day SMA341.88341.31340.87
100 day SMA397.59398.36399.14
150 day SMA440.92441.9442.88
200 day SMA477.47478.25479.06
Back to top | Use Dark Theme