Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 37.18 and 39.17
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 40.77 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.34 (-1.06%) | 39.36 | 38.00 - 39.99 | 1.1294 times |
| Thu 27 March 2025 | 38.75 (-3.41%) | 40.15 | 38.11 - 41.13 | 2.1045 times |
| Wed 26 March 2025 | 40.12 (-5.73%) | 42.59 | 39.77 - 43.57 | 1.0038 times |
| Tue 25 March 2025 | 42.56 (-5.11%) | 45.85 | 42.35 - 45.86 | 0.6675 times |
| Mon 24 March 2025 | 44.85 (5.33%) | 44.58 | 43.73 - 46.35 | 1.1919 times |
| Fri 21 March 2025 | 42.58 (2.5%) | 42.01 | 41.70 - 43.06 | 1.0882 times |
| Thu 20 March 2025 | 41.54 (-0.07%) | 42.80 | 41.26 - 43.00 | 0.583 times |
| Wed 19 March 2025 | 41.57 (5.37%) | 40.45 | 40.45 - 42.00 | 0.7034 times |
| Tue 18 March 2025 | 39.45 (4.25%) | 38.39 | 38.16 - 40.00 | 0.7767 times |
| Mon 17 March 2025 | 37.84 (-4.11%) | 39.00 | 37.52 - 40.45 | 0.7517 times |
| Thu 13 March 2025 | 39.46 (-1.72%) | 40.50 | 39.30 - 41.00 | 0.3994 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 34 and 42.35
| Weekly Target 1 | 32.55 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.34 (-9.96%) | 44.58 | 38.00 - 46.35 | 1.9594 times |
| Fri 21 March 2025 | 42.58 (7.91%) | 39.00 | 37.52 - 43.06 | 1.2543 times |
| Thu 13 March 2025 | 39.46 (-9.79%) | 43.75 | 39.30 - 44.34 | 0.5084 times |
| Fri 07 March 2025 | 43.74 (3.21%) | 42.38 | 37.65 - 45.48 | 1.0228 times |
| Fri 28 February 2025 | 42.38 (-10.55%) | 47.00 | 42.15 - 47.00 | 0.2696 times |
| Fri 21 February 2025 | 47.38 (2.42%) | 45.00 | 42.07 - 49.94 | 0.7082 times |
| Fri 14 February 2025 | 46.26 (-10.85%) | 52.98 | 45.00 - 53.48 | 1.3294 times |
| Fri 07 February 2025 | 51.89 (-3.17%) | 53.95 | 51.15 - 54.45 | 0.3421 times |
| Fri 31 January 2025 | 53.59 (-2.07%) | 55.78 | 50.00 - 56.19 | 1.4668 times |
| Fri 24 January 2025 | 54.72 (-9.39%) | 62.01 | 54.26 - 64.00 | 1.1389 times |
| Fri 17 January 2025 | 60.39 (17.51%) | 52.29 | 48.61 - 60.99 | 1.2283 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 33.52 and 42.35
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 40.736666666667 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.34 (-9.53%) | 42.38 | 37.52 - 46.35 | 0.462 times |
| Fri 28 February 2025 | 42.38 (-20.92%) | 53.95 | 42.07 - 54.45 | 0.258 times |
| Fri 31 January 2025 | 53.59 (-5.87%) | 56.92 | 48.61 - 64.00 | 0.4814 times |
| Tue 31 December 2024 | 56.93 (-11.53%) | 64.35 | 55.55 - 67.99 | 0.2585 times |
| Fri 29 November 2024 | 64.35 (-0.88%) | 65.44 | 56.60 - 67.80 | 0.2747 times |
| Thu 31 October 2024 | 64.92 (-14.16%) | 75.63 | 60.06 - 78.40 | 0.5525 times |
| Mon 30 September 2024 | 75.63 (-1.19%) | 76.80 | 70.21 - 78.60 | 0.784 times |
| Fri 30 August 2024 | 76.54 (-5.66%) | 81.59 | 70.00 - 81.67 | 1.3382 times |
| Wed 31 July 2024 | 81.13 (8.54%) | 74.80 | 69.00 - 84.00 | 2.2588 times |
| Fri 28 June 2024 | 74.75 (25.21%) | 61.05 | 54.60 - 87.00 | 3.3318 times |
| Fri 31 May 2024 | 59.70 (-12.46%) | 68.60 | 58.20 - 68.80 | 0.4602 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 40.6 |
| 20 day DMA | 41.04 |
| 35 day DMA | 43.74 |
| 50 day DMA | 47.15 |
| 100 day DMA | 53.66 |
| 150 day DMA | 59.48 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 40.73 | 41.72 |
| 12 day EMA | 40.85 | 41.31 | 41.77 |
| 20 day EMA | 41.81 | 42.18 | 42.54 |
| 35 day EMA | 44.2 | 44.55 | 44.89 |
| 50 day EMA | 46.84 | 47.19 | 47.53 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.77 | 42.33 |
| 12 day SMA | 40.6 | 40.79 | 41.05 |
| 20 day SMA | 41.04 | 41.33 | 41.62 |
| 35 day SMA | 43.74 | 44.17 | 44.56 |
| 50 day SMA | 47.15 | 47.41 | 47.66 |
| 100 day SMA | 53.66 | 53.94 | 54.2 |
| 150 day SMA | 59.48 | 59.73 | 59.97 |
| 200 day SMA | 63.72 | 63.84 | 63.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.