Login or Join
HomepageRajshreeSugars RAJSREESUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajshree Sugars RAJSREESUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RajshreeSugars
Strong Daily Stock price targets for RajshreeSugars RAJSREESUG are 58.29 and 62.42
| Daily Target 1 | 55.02 |
| Daily Target 2 | 57.42 |
| Daily Target 3 | 59.15 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 63.28 |
Daily price and volume Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.82 (3.42%) | 57.17 | 56.75 - 60.88 | 0.911 times | Thu 21 November 2024 | 57.84 (-2.76%) | 59.48 | 57.56 - 60.06 | 0.8577 times | Tue 19 November 2024 | 59.48 (1.45%) | 59.45 | 59.12 - 60.42 | 0.8466 times | Mon 18 November 2024 | 58.63 (0.57%) | 59.95 | 56.60 - 59.95 | 1.0122 times | Thu 14 November 2024 | 58.30 (0.33%) | 58.84 | 57.50 - 59.28 | 0.6342 times | Wed 13 November 2024 | 58.11 (-4.75%) | 60.30 | 57.20 - 61.11 | 2.0586 times | Tue 12 November 2024 | 61.01 (-1.69%) | 62.57 | 60.84 - 63.79 | 0.6242 times | Mon 11 November 2024 | 62.06 (-2.47%) | 63.63 | 61.77 - 64.02 | 0.9136 times | Fri 08 November 2024 | 63.63 (-2.68%) | 66.45 | 62.83 - 66.45 | 1.4687 times | Thu 07 November 2024 | 65.38 (-0.49%) | 65.50 | 65.00 - 66.57 | 0.6732 times | Wed 06 November 2024 | 65.70 (1.59%) | 65.50 | 64.35 - 66.45 | 0.7543 times |
Weekly price and charts RajshreeSugars
Strong weekly Stock price targets for RajshreeSugars RAJSREESUG are 56.07 and 60.35
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 63.38 |
Weekly price and volumes for Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.82 (2.61%) | 59.95 | 56.60 - 60.88 | 0.3786 times | Thu 14 November 2024 | 58.30 (-8.38%) | 63.63 | 57.20 - 64.02 | 0.4416 times | Fri 08 November 2024 | 63.63 (-3.88%) | 67.20 | 62.83 - 67.20 | 0.5883 times | Fri 01 November 2024 | 66.20 (8.63%) | 60.90 | 60.30 - 67.80 | 0.5521 times | Fri 25 October 2024 | 60.94 (-12.03%) | 70.02 | 60.06 - 70.84 | 0.7418 times | Fri 18 October 2024 | 69.27 (-2.93%) | 72.00 | 67.53 - 72.00 | 0.6808 times | Fri 11 October 2024 | 71.36 (-1.82%) | 73.20 | 67.32 - 74.20 | 1.0868 times | Fri 04 October 2024 | 72.68 (-3.8%) | 75.11 | 69.80 - 78.40 | 1.7883 times | Fri 27 September 2024 | 75.55 (4.19%) | 73.09 | 72.33 - 78.60 | 2.5997 times | Fri 20 September 2024 | 72.51 (1.2%) | 72.99 | 70.21 - 74.59 | 1.142 times | Fri 13 September 2024 | 71.65 (-1.05%) | 72.88 | 70.71 - 73.85 | 0.6668 times |
Monthly price and charts RajshreeSugars
Strong monthly Stock price targets for RajshreeSugars RAJSREESUG are 52.61 and 63.81
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 55.01 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Rajshree Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.82 (-7.86%) | 65.44 | 56.60 - 67.80 | 0.1288 times | Thu 31 October 2024 | 64.92 (-14.16%) | 75.63 | 60.06 - 78.40 | 0.372 times | Mon 30 September 2024 | 75.63 (-1.19%) | 76.80 | 70.21 - 78.60 | 0.5279 times | Fri 30 August 2024 | 76.54 (-5.66%) | 81.59 | 70.00 - 81.67 | 0.9011 times | Wed 31 July 2024 | 81.13 (8.54%) | 74.80 | 69.00 - 84.00 | 1.5209 times | Fri 28 June 2024 | 74.75 (25.21%) | 61.05 | 54.60 - 87.00 | 2.2434 times | Fri 31 May 2024 | 59.70 (-12.46%) | 68.60 | 58.20 - 68.80 | 0.3098 times | Tue 30 April 2024 | 68.20 (17.38%) | 59.35 | 59.00 - 72.60 | 0.8374 times | Thu 28 March 2024 | 58.10 (-20.14%) | 73.70 | 54.25 - 76.80 | 0.6665 times | Thu 29 February 2024 | 72.75 (-12.19%) | 83.90 | 67.80 - 101.90 | 2.492 times | Wed 31 January 2024 | 82.85 (37.85%) | 59.50 | 59.45 - 84.95 | 2.97 times |
Indicator Analysis of RajshreeSugars
Please login to view indicator analysis. or View indicator analysis of RajshreeSugars RAJSREESUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajshree Sugars RAJSREESUG
DMA (daily moving average) of Rajshree Sugars RAJSREESUG
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 61.22 |
| 20 day DMA | 62.24 |
| 35 day DMA | 65.52 |
| 50 day DMA | 67.91 |
| 100 day DMA | 71.5 |
| 150 day DMA | 69.97 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Rajshree Sugars RAJSREESUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.31 | 59.05 | 59.65 |
| 12 day EMA | 60.73 | 60.9 | 61.46 |
| 20 day EMA | 62.31 | 62.57 | 63.07 |
| 35 day EMA | 64.87 | 65.17 | 65.6 |
| 50 day EMA | 67.46 | 67.77 | 68.17 |
SMA (simple moving average) of Rajshree Sugars RAJSREESUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 58.47 | 59.11 |
| 12 day SMA | 61.22 | 61.61 | 62.31 |
| 20 day SMA | 62.24 | 62.48 | 62.84 |
| 35 day SMA | 65.52 | 66.03 | 66.54 |
| 50 day SMA | 67.91 | 68.17 | 68.46 |
| 100 day SMA | 71.5 | 71.65 | 71.84 |
| 150 day SMA | 69.97 | 69.98 | 70.02 |
| 200 day SMA | 70.13 | 70.28 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.