RajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 64.43 and 70.83
Daily Target 1 | 63.18 |
Daily Target 2 | 65.67 |
Daily Target 3 | 69.583333333333 |
Daily Target 4 | 72.07 |
Daily Target 5 | 75.98 |
Daily price and volume Raj Television
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 68.15 (-4.01%) | 73.50 | 67.10 - 73.50 | 0.35 times | Mon 29 January 2024 | 71.00 (-0.49%) | 72.00 | 70.05 - 73.50 | 0.4936 times | Thu 25 January 2024 | 71.35 (-2.26%) | 74.00 | 70.50 - 74.00 | 0.3403 times | Wed 24 January 2024 | 73.00 (0.76%) | 73.00 | 70.10 - 73.75 | 0.7837 times | Tue 23 January 2024 | 72.45 (4.09%) | 70.80 | 65.60 - 75.25 | 1.6766 times | Mon 22 January 2024 | 69.60 (-0.07%) | 69.30 | 68.65 - 71.00 | 0.1892 times | Fri 19 January 2024 | 69.65 (-0.07%) | 69.40 | 68.10 - 71.65 | 0.4867 times | Thu 18 January 2024 | 69.70 (-3.13%) | 72.55 | 65.80 - 74.45 | 1.3869 times | Wed 17 January 2024 | 71.95 (7.71%) | 66.80 | 64.05 - 72.95 | 3.5807 times | Tue 16 January 2024 | 66.80 (-2.62%) | 69.20 | 65.40 - 69.40 | 0.7123 times | Mon 15 January 2024 | 68.60 (2.24%) | 67.10 | 62.40 - 70.00 | 1.3922 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 64.43 and 70.83
Weekly Target 1 | 63.18 |
Weekly Target 2 | 65.67 |
Weekly Target 3 | 69.583333333333 |
Weekly Target 4 | 72.07 |
Weekly Target 5 | 75.98 |
Weekly price and volumes for Raj Television
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.2996 times | Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 1.0618 times | Fri 19 January 2024 | 69.65 (3.8%) | 67.10 | 62.40 - 74.45 | 2.6845 times | Fri 12 January 2024 | 67.10 (9.28%) | 63.00 | 59.20 - 71.45 | 3.2975 times | Fri 05 January 2024 | 61.40 (12.25%) | 56.70 | 54.90 - 63.90 | 1.1927 times | Fri 29 December 2023 | 54.70 (-0.09%) | 54.95 | 54.25 - 57.00 | 0.1907 times | Fri 22 December 2023 | 54.75 (1.2%) | 55.85 | 50.00 - 55.85 | 0.2518 times | Fri 15 December 2023 | 54.10 (-1.1%) | 55.95 | 52.00 - 55.95 | 0.1587 times | Fri 08 December 2023 | 54.70 (6.01%) | 52.00 | 52.00 - 56.70 | 0.7393 times | Fri 01 December 2023 | 51.60 (-1.15%) | 52.20 | 51.00 - 53.05 | 0.1233 times | Fri 24 November 2023 | 52.20 (-1.51%) | 53.50 | 50.20 - 54.00 | 0.1427 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 61.53 and 81.88
Monthly Target 1 | 45.75 |
Monthly Target 2 | 56.95 |
Monthly Target 3 | 66.1 |
Monthly Target 4 | 77.3 |
Monthly Target 5 | 86.45 |
Monthly price and volumes Raj Television
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 3.6325 times | Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.5937 times | Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.2869 times | Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 2.5884 times | Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.5335 times | Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.3222 times | Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 1.3892 times | Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.4026 times | Fri 28 April 2023 | 43.95 (11.97%) | 41.20 | 39.50 - 48.90 | 0.0826 times | Fri 31 March 2023 | 39.25 (-6.99%) | 43.20 | 37.00 - 44.45 | 0.1684 times | Tue 28 February 2023 | 42.20 (-19.62%) | 41.95 | 41.55 - 43.00 | 0.0037 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
DMA period | DMA value |
5 day DMA | 71.19 |
12 day DMA | 69.95 |
20 day DMA | 67.42 |
35 day DMA | 61.91 |
50 day DMA | 59.21 |
100 day DMA | 55.33 |
150 day DMA | 52.52 |
200 day DMA | 50.77 |
EMA (exponential moving average) of Raj Television RAJTV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.17 | 71.18 | 71.27 |
12 day EMA | 69.19 | 69.38 | 69.09 |
20 day EMA | 67.08 | 66.97 | 66.55 |
35 day EMA | 63.7 | 63.44 | 63 |
50 day EMA | 59.86 | 59.52 | 59.05 |
SMA (simple moving average) of Raj Television RAJTV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.19 | 71.48 | 71.21 |
12 day SMA | 69.95 | 69.74 | 69.38 |
20 day SMA | 67.42 | 66.99 | 66.17 |
35 day SMA | 61.91 | 61.53 | 61.06 |
50 day SMA | 59.21 | 58.92 | 58.56 |
100 day SMA | 55.33 | 55.12 | 54.9 |
150 day SMA | 52.52 | 52.36 | 52.19 |
200 day SMA | 50.77 | 50.67 | 50.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.