Login or Join
HomepageRajTelevision RAJTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Television RAJTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets RajTelevision
Strong Daily Stock price targets for RajTelevision RAJTV are 42.95 and 44.83
| Daily Target 1 | 42.54 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 44.423333333333 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 46.3 |
Daily price and volume Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.17 (-3.37%) | 45.49 | 43.61 - 45.49 | 0.1687 times |
| Thu 08 May 2025 | 45.71 (3.93%) | 44.15 | 43.99 - 46.17 | 0.5966 times |
| Wed 07 May 2025 | 43.98 (-2.11%) | 44.93 | 43.15 - 44.93 | 0.4219 times |
| Tue 06 May 2025 | 44.93 (-5.01%) | 46.85 | 44.93 - 47.33 | 0.9685 times |
| Mon 05 May 2025 | 47.30 (-0.38%) | 47.15 | 47.00 - 47.68 | 0.3043 times |
| Fri 02 May 2025 | 47.48 (1.98%) | 47.43 | 46.21 - 48.61 | 0.6776 times |
| Wed 30 April 2025 | 46.56 (-2.33%) | 48.20 | 46.10 - 48.20 | 0.2963 times |
| Tue 29 April 2025 | 47.67 (-2.22%) | 49.77 | 47.00 - 49.98 | 0.5413 times |
| Mon 28 April 2025 | 48.75 (-0.06%) | 48.96 | 48.49 - 49.23 | 0.3542 times |
| Fri 25 April 2025 | 48.78 (-4.22%) | 51.10 | 48.38 - 51.29 | 5.6706 times |
| Thu 24 April 2025 | 50.93 (0.14%) | 51.70 | 50.62 - 52.00 | 1.1862 times |
Weekly price and charts RajTelevision
Strong weekly Stock price targets for RajTelevision RAJTV are 41.4 and 45.93
| Weekly Target 1 | 40.47 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.17 (-6.97%) | 47.15 | 43.15 - 47.68 | 0.186 times |
| Fri 02 May 2025 | 47.48 (-2.67%) | 48.96 | 46.10 - 49.98 | 0.1413 times |
| Fri 25 April 2025 | 48.78 (-11.95%) | 52.63 | 48.38 - 54.00 | 1.7679 times |
| Thu 17 April 2025 | 55.40 (-23.06%) | 64.80 | 55.40 - 64.80 | 0.7888 times |
| Fri 11 April 2025 | 72.00 (-9.42%) | 78.60 | 72.00 - 88.00 | 2.98 times |
| Fri 04 April 2025 | 79.49 (-6.33%) | 84.71 | 78.00 - 86.65 | 1.7164 times |
| Fri 28 March 2025 | 84.86 (1.24%) | 87.89 | 80.00 - 88.01 | 0.9007 times |
| Fri 21 March 2025 | 83.82 (-0.85%) | 87.49 | 78.20 - 90.10 | 0.7982 times |
| Thu 13 March 2025 | 84.54 (24.05%) | 83.00 | 79.51 - 87.86 | 0.478 times |
| Tue 30 January 2024 | 68.15 (-4.48%) | 72.00 | 67.10 - 73.50 | 0.2428 times |
| Thu 25 January 2024 | 71.35 (2.44%) | 69.30 | 65.60 - 75.25 | 0.8604 times |
Monthly price and charts RajTelevision
Strong monthly Stock price targets for RajTelevision RAJTV are 40.93 and 46.39
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.01 |
| Monthly Target 3 | 45.31 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Raj Television
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 44.17 (-5.13%) | 47.43 | 43.15 - 48.61 | 0.0861 times |
| Wed 30 April 2025 | 46.56 (-45.13%) | 84.71 | 46.10 - 88.00 | 2.665 times |
| Fri 28 March 2025 | 84.86 (24.52%) | 83.00 | 78.20 - 90.10 | 0.7901 times |
| Tue 30 January 2024 | 68.15 (24.59%) | 56.70 | 54.90 - 75.25 | 2.5102 times |
| Fri 29 December 2023 | 54.70 (6.21%) | 53.05 | 50.00 - 57.00 | 0.4103 times |
| Thu 30 November 2023 | 51.50 (0.1%) | 51.80 | 50.20 - 55.65 | 0.1982 times |
| Tue 31 October 2023 | 51.45 (2.29%) | 49.05 | 48.00 - 62.00 | 1.7887 times |
| Fri 29 September 2023 | 50.30 (7.48%) | 47.05 | 44.85 - 52.65 | 0.3687 times |
| Thu 31 August 2023 | 46.80 (-8.06%) | 45.65 | 44.50 - 50.20 | 0.2227 times |
| Wed 14 June 2023 | 50.90 (14.38%) | 45.35 | 44.65 - 62.80 | 0.96 times |
| Wed 31 May 2023 | 44.50 (1.25%) | 44.30 | 42.40 - 49.95 | 0.2782 times |
Indicator Analysis of RajTelevision
Please login to view indicator analysis. or View indicator analysis of RajTelevision RAJTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Television RAJTV
DMA (daily moving average) of Raj Television RAJTV
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 47.26 |
| 20 day DMA | 54.07 |
| 35 day DMA | 66.54 |
| 50 day DMA | 68.74 |
| 100 day DMA | 62.1 |
| 150 day DMA | 58.13 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Raj Television RAJTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.88 | 45.97 |
| 12 day EMA | 48.82 | 49.67 | 50.39 |
| 20 day EMA | 53.68 | 54.68 | 55.62 |
| 35 day EMA | 59.34 | 60.23 | 61.09 |
| 50 day EMA | 66.21 | 67.11 | 67.98 |
SMA (simple moving average) of Raj Television RAJTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.88 | 46.05 |
| 12 day SMA | 47.26 | 47.83 | 48.41 |
| 20 day SMA | 54.07 | 55.77 | 57.46 |
| 35 day SMA | 66.54 | 67.7 | 68.81 |
| 50 day SMA | 68.74 | 69.2 | 69.6 |
| 100 day SMA | 62.1 | 62.18 | 62.24 |
| 150 day SMA | 58.13 | 58.15 | 58.17 |
| 200 day SMA | 55.19 | 55.17 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.