Login or Join
HomepageRallisIndia RALLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rallis India RALLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets RallisIndia
Strong Daily Stock price targets for RallisIndia RALLIS are 198.75 and 211.02
| Daily Target 1 | 195.85 |
| Daily Target 2 | 201.65 |
| Daily Target 3 | 208.12333333333 |
| Daily Target 4 | 213.92 |
| Daily Target 5 | 220.39 |
Daily price and volume Rallis India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 207.44 (-2.12%) | 211.20 | 202.33 - 214.60 | 0.8259 times | Wed 12 March 2025 | 211.93 (-2.13%) | 216.00 | 210.90 - 219.09 | 0.6121 times | Tue 11 March 2025 | 216.54 (1.13%) | 212.85 | 209.00 - 218.12 | 0.7184 times | Mon 10 March 2025 | 214.13 (-3.57%) | 222.06 | 213.20 - 224.98 | 0.8315 times | Fri 07 March 2025 | 222.06 (1.89%) | 219.80 | 218.02 - 227.99 | 1.2539 times | Thu 06 March 2025 | 217.95 (0.47%) | 217.00 | 216.99 - 221.70 | 1.1639 times | Wed 05 March 2025 | 216.92 (2.19%) | 210.30 | 210.30 - 217.82 | 0.805 times | Tue 04 March 2025 | 212.28 (5.03%) | 200.76 | 198.46 - 213.64 | 1.3234 times | Mon 03 March 2025 | 202.11 (-3.62%) | 209.70 | 196.00 - 211.59 | 1.3755 times | Fri 28 February 2025 | 209.70 (-3.75%) | 214.60 | 208.04 - 220.81 | 1.0903 times | Thu 27 February 2025 | 217.87 (-2.58%) | 224.00 | 215.25 - 226.00 | 0.7967 times |
Weekly price and charts RallisIndia
Strong weekly Stock price targets for RallisIndia RALLIS are 193.56 and 216.21
| Weekly Target 1 | 188.93 |
| Weekly Target 2 | 198.19 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 220.84 |
| Weekly Target 5 | 234.23 |
Weekly price and volumes for Rallis India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 207.44 (-6.58%) | 222.06 | 202.33 - 224.98 | 0.4872 times | Fri 07 March 2025 | 222.06 (5.89%) | 209.70 | 196.00 - 227.99 | 0.9656 times | Fri 28 February 2025 | 209.70 (-3.9%) | 215.00 | 208.04 - 226.00 | 0.6496 times | Fri 21 February 2025 | 218.20 (0.88%) | 211.99 | 204.38 - 219.90 | 0.8628 times | Fri 14 February 2025 | 216.30 (-10.26%) | 240.99 | 213.00 - 241.91 | 0.9196 times | Fri 07 February 2025 | 241.04 (0.2%) | 242.80 | 234.05 - 247.80 | 1.0927 times | Fri 31 January 2025 | 240.55 (-1.11%) | 241.00 | 222.50 - 244.05 | 1.3399 times | Fri 24 January 2025 | 243.25 (-16%) | 271.30 | 242.50 - 273.95 | 1.8878 times | Fri 17 January 2025 | 289.60 (0.1%) | 284.65 | 273.10 - 296.00 | 1.1053 times | Fri 10 January 2025 | 289.30 (-5.29%) | 305.45 | 287.35 - 307.70 | 0.6895 times | Fri 03 January 2025 | 305.45 (3.23%) | 295.90 | 291.85 - 308.50 | 0.7 times |
Monthly price and charts RallisIndia
Strong monthly Stock price targets for RallisIndia RALLIS are 185.73 and 217.72
| Monthly Target 1 | 178.49 |
| Monthly Target 2 | 192.96 |
| Monthly Target 3 | 210.47666666667 |
| Monthly Target 4 | 224.95 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Rallis India
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 207.44 (-1.08%) | 209.70 | 196.00 - 227.99 | 0.1681 times | Fri 28 February 2025 | 209.70 (-12.82%) | 242.80 | 204.38 - 247.80 | 0.408 times | Fri 31 January 2025 | 240.55 (-18.73%) | 293.50 | 222.50 - 308.50 | 0.633 times | Tue 31 December 2024 | 296.00 (-10.98%) | 329.85 | 291.05 - 339.90 | 0.3603 times | Fri 29 November 2024 | 332.50 (-1.93%) | 341.75 | 292.00 - 349.65 | 0.5223 times | Thu 31 October 2024 | 339.05 (2.59%) | 331.00 | 304.30 - 378.70 | 2.5377 times | Mon 30 September 2024 | 330.50 (-6.21%) | 353.35 | 313.05 - 358.80 | 0.3716 times | Fri 30 August 2024 | 352.40 (6.58%) | 331.80 | 322.30 - 373.20 | 1.375 times | Wed 31 July 2024 | 330.65 (6.03%) | 315.00 | 310.85 - 357.70 | 1.4772 times | Fri 28 June 2024 | 311.85 (21.41%) | 266.30 | 239.75 - 348.25 | 2.1469 times | Fri 31 May 2024 | 256.85 (-3.51%) | 267.95 | 253.95 - 281.80 | 0.5785 times |
Indicator Analysis of RallisIndia
Please login to view indicator analysis. or View indicator analysis of RallisIndia RALLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Rallis India RALLIS
DMA (daily moving average) of Rallis India RALLIS
| DMA period | DMA value |
| 5 day DMA | 214.42 |
| 12 day DMA | 214.38 |
| 20 day DMA | 214.62 |
| 35 day DMA | 224.46 |
| 50 day DMA | 243.15 |
| 100 day DMA | 281.56 |
| 150 day DMA | 299.19 |
| 200 day DMA | 304.12 |
EMA (exponential moving average) of Rallis India RALLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.39 | 214.86 | 216.33 |
| 12 day EMA | 214.71 | 216.03 | 216.77 |
| 20 day EMA | 218.74 | 219.93 | 220.77 |
| 35 day EMA | 231.13 | 232.52 | 233.73 |
| 50 day EMA | 244.57 | 246.08 | 247.47 |
SMA (simple moving average) of Rallis India RALLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.42 | 216.52 | 217.52 |
| 12 day SMA | 214.38 | 215.45 | 215.97 |
| 20 day SMA | 214.62 | 215.72 | 216.47 |
| 35 day SMA | 224.46 | 225.69 | 226.98 |
| 50 day SMA | 243.15 | 244.98 | 246.66 |
| 100 day SMA | 281.56 | 283.06 | 284.5 |
| 150 day SMA | 299.19 | 300.23 | 301.08 |
| 200 day SMA | 304.12 | 304.41 | 304.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.