Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 184.94 and 194.74
| Daily Target 1 | 183.06 |
| Daily Target 2 | 186.81 |
| Daily Target 3 | 192.85666666667 |
| Daily Target 4 | 196.61 |
| Daily Target 5 | 202.66 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 190.57 (-0.95%) | 198.90 | 189.10 - 198.90 | 0.3962 times | Fri 22 November 2024 | 192.39 (0.91%) | 193.32 | 190.55 - 196.93 | 0.2843 times | Thu 21 November 2024 | 190.65 (-3.03%) | 198.00 | 190.00 - 199.56 | 0.7087 times | Tue 19 November 2024 | 196.60 (-3.23%) | 207.70 | 194.50 - 207.70 | 0.5693 times | Mon 18 November 2024 | 203.16 (2.26%) | 198.00 | 192.31 - 205.78 | 0.6672 times | Thu 14 November 2024 | 198.67 (-1.17%) | 204.05 | 196.25 - 209.90 | 0.64 times | Wed 13 November 2024 | 201.02 (-3.92%) | 206.70 | 198.05 - 222.01 | 2.0646 times | Tue 12 November 2024 | 209.23 (-4.32%) | 218.85 | 201.57 - 224.20 | 1.5464 times | Mon 11 November 2024 | 218.68 (5.75%) | 207.05 | 207.05 - 220.00 | 2.4646 times | Fri 08 November 2024 | 206.79 (-2.95%) | 218.00 | 206.05 - 218.00 | 0.6587 times | Thu 07 November 2024 | 213.08 (-1.58%) | 219.80 | 210.41 - 219.80 | 0.3576 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 184.94 and 194.74
| Weekly Target 1 | 183.06 |
| Weekly Target 2 | 186.81 |
| Weekly Target 3 | 192.85666666667 |
| Weekly Target 4 | 196.61 |
| Weekly Target 5 | 202.66 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 190.57 (-0.95%) | 198.90 | 189.10 - 198.90 | 0.1112 times | Fri 22 November 2024 | 192.39 (-3.16%) | 198.00 | 190.00 - 207.70 | 0.6255 times | Thu 14 November 2024 | 198.67 (-3.93%) | 207.05 | 196.25 - 224.20 | 1.8843 times | Fri 08 November 2024 | 206.79 (-1.26%) | 204.01 | 202.00 - 219.80 | 0.7407 times | Fri 01 November 2024 | 209.43 (6.88%) | 195.00 | 195.00 - 212.80 | 0.5391 times | Fri 25 October 2024 | 195.95 (-7.22%) | 212.29 | 195.10 - 214.35 | 0.5813 times | Fri 18 October 2024 | 211.20 (3.15%) | 208.70 | 201.41 - 227.99 | 2.1512 times | Fri 11 October 2024 | 204.75 (2.03%) | 200.67 | 192.41 - 210.00 | 0.7202 times | Fri 04 October 2024 | 200.67 (-3.77%) | 208.53 | 198.91 - 208.53 | 0.5465 times | Fri 27 September 2024 | 208.53 (0.73%) | 202.35 | 202.35 - 220.00 | 2.0999 times | Fri 20 September 2024 | 207.01 (4.75%) | 198.70 | 191.81 - 213.84 | 1.4226 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 172.29 and 207.39
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 178.38 |
| Monthly Target 3 | 201.29 |
| Monthly Target 4 | 213.48 |
| Monthly Target 5 | 236.39 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 190.57 (-8.22%) | 210.50 | 189.10 - 224.20 | 0.5417 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.657 times | Mon 30 September 2024 | 206.48 (4.35%) | 197.88 | 191.81 - 220.98 | 1.4825 times | Fri 30 August 2024 | 197.88 (-1.5%) | 202.00 | 178.10 - 206.00 | 1.0358 times | Wed 31 July 2024 | 200.90 (8.25%) | 186.59 | 183.01 - 214.30 | 1.2574 times | Fri 28 June 2024 | 185.59 (14.53%) | 163.25 | 144.55 - 228.00 | 2.5029 times | Fri 31 May 2024 | 162.05 (-9.82%) | 184.45 | 160.00 - 184.45 | 0.2711 times | Tue 30 April 2024 | 179.70 (11.89%) | 161.25 | 161.25 - 195.80 | 0.4302 times | Thu 28 March 2024 | 160.60 (-13.86%) | 187.00 | 160.00 - 195.35 | 0.9328 times | Thu 29 February 2024 | 186.45 (-18.13%) | 226.00 | 185.05 - 238.00 | 0.8885 times | Wed 31 January 2024 | 227.75 (7.03%) | 215.95 | 212.90 - 248.80 | 1.1255 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 194.67 |
| 12 day DMA | 203.11 |
| 20 day DMA | 203.48 |
| 35 day DMA | 204.48 |
| 50 day DMA | 204.66 |
| 100 day DMA | 198.9 |
| 150 day DMA | 191.39 |
| 200 day DMA | 190.38 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.3 | 196.17 | 198.06 |
| 12 day EMA | 199.43 | 201.04 | 202.61 |
| 20 day EMA | 201.74 | 202.91 | 204.02 |
| 35 day EMA | 203.08 | 203.82 | 204.49 |
| 50 day EMA | 203.28 | 203.8 | 204.27 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.67 | 196.29 | 198.02 |
| 12 day SMA | 203.11 | 204.59 | 206.01 |
| 20 day SMA | 203.48 | 203.97 | 204.51 |
| 35 day SMA | 204.48 | 204.77 | 205.16 |
| 50 day SMA | 204.66 | 204.76 | 204.88 |
| 100 day SMA | 198.9 | 198.9 | 198.84 |
| 150 day SMA | 191.39 | 191.3 | 191.21 |
| 200 day SMA | 190.38 | 190.53 | 190.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.