Login or Join
HomepageRamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaPhosphates
Strong Daily Stock price targets for RamaPhosphates RAMAPHO are 82.09 and 86.57
| Daily Target 1 | 78.74 |
| Daily Target 2 | 80.96 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 85.44 |
| Daily Target 5 | 87.7 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.18 (2.33%) | 81.50 | 81.00 - 85.48 | 2.5639 times |
| Thu 27 March 2025 | 81.29 (-4.8%) | 84.10 | 80.85 - 86.10 | 1.5621 times |
| Wed 26 March 2025 | 85.39 (-1.57%) | 88.05 | 85.05 - 88.05 | 2.8411 times |
| Tue 25 March 2025 | 86.75 (-1.31%) | 87.90 | 86.25 - 89.68 | 0.3912 times |
| Mon 24 March 2025 | 87.90 (-0.99%) | 87.50 | 86.69 - 90.00 | 0.4565 times |
| Fri 21 March 2025 | 88.78 (-1.27%) | 87.69 | 87.68 - 90.89 | 0.3007 times |
| Thu 20 March 2025 | 89.92 (1.9%) | 89.55 | 88.15 - 92.00 | 0.228 times |
| Wed 19 March 2025 | 88.24 (1.02%) | 87.59 | 86.85 - 91.42 | 0.3206 times |
| Tue 18 March 2025 | 87.35 (1.78%) | 85.82 | 85.05 - 90.01 | 0.8527 times |
| Mon 17 March 2025 | 85.82 (-4.39%) | 90.99 | 85.50 - 92.80 | 0.4832 times |
| Thu 13 March 2025 | 89.76 (0.09%) | 89.68 | 88.81 - 93.29 | 0.2599 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 77.44 and 86.59
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 88.5 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.18 (-6.31%) | 87.50 | 80.85 - 90.00 | 2.1184 times |
| Fri 21 March 2025 | 88.78 (-1.09%) | 90.99 | 85.05 - 92.80 | 0.5924 times |
| Thu 13 March 2025 | 89.76 (-5.62%) | 95.10 | 88.00 - 95.78 | 0.4155 times |
| Fri 07 March 2025 | 95.10 (8.97%) | 87.27 | 83.05 - 95.58 | 0.6997 times |
| Fri 28 February 2025 | 87.27 (-4.31%) | 91.20 | 87.00 - 96.45 | 0.2832 times |
| Fri 21 February 2025 | 91.20 (-5.54%) | 93.11 | 85.15 - 96.74 | 0.5588 times |
| Fri 14 February 2025 | 96.55 (-17.12%) | 116.50 | 95.21 - 116.52 | 1.8467 times |
| Fri 07 February 2025 | 116.49 (-49.03%) | 226.72 | 111.80 - 233.84 | 1.0396 times |
| Fri 31 January 2025 | 228.53 (10.57%) | 209.75 | 190.78 - 229.80 | 1.87 times |
| Fri 24 January 2025 | 206.69 (-0.1%) | 209.95 | 200.00 - 213.70 | 0.5758 times |
| Fri 17 January 2025 | 206.89 (-4.73%) | 211.15 | 197.02 - 216.00 | 1.4514 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 74.55 and 89.48
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 86.603333333333 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.7238 times |
| Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.7053 times |
| Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 2.3214 times |
| Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.2438 times |
| Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.4917 times |
| Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.5224 times |
| Mon 30 September 2024 | 206.48 (4.35%) | 197.88 | 191.81 - 220.98 | 1.1786 times |
| Fri 30 August 2024 | 197.88 (-1.5%) | 202.00 | 178.10 - 206.00 | 0.8235 times |
| Wed 31 July 2024 | 200.90 (8.25%) | 186.59 | 183.01 - 214.30 | 0.9997 times |
| Fri 28 June 2024 | 185.59 (14.53%) | 163.25 | 144.55 - 228.00 | 1.9899 times |
| Fri 31 May 2024 | 162.05 (-9.82%) | 184.45 | 160.00 - 184.45 | 0.2155 times |
Indicator Analysis of RamaPhosphates
Please login to view indicator analysis. or View indicator analysis of RamaPhosphates RAMAPHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 87.01 |
| 20 day DMA | 88.25 |
| 35 day DMA | 95.52 |
| 50 day DMA | 129.81 |
| 100 day DMA | 166.4 |
| 150 day DMA | 178.83 |
| 200 day DMA | 181.51 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 85.15 | 87.08 |
| 12 day EMA | 87.01 | 87.71 | 88.88 |
| 20 day EMA | 92 | 92.93 | 94.16 |
| 35 day EMA | 112.34 | 114.06 | 115.99 |
| 50 day EMA | 132.01 | 134 | 136.15 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 86.02 | 87.75 |
| 12 day SMA | 87.01 | 87.6 | 88.42 |
| 20 day SMA | 88.25 | 88.64 | 89.12 |
| 35 day SMA | 95.52 | 99.73 | 103.9 |
| 50 day SMA | 129.81 | 132.11 | 134.6 |
| 100 day SMA | 166.4 | 167.67 | 168.93 |
| 150 day SMA | 178.83 | 179.57 | 180.28 |
| 200 day SMA | 181.51 | 181.93 | 182.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.