Login or Join
HomepageRamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 961.13 and 985.98
| Daily Target 1 | 941.72 |
| Daily Target 2 | 955.68 |
| Daily Target 3 | 966.56666666667 |
| Daily Target 4 | 980.53 |
| Daily Target 5 | 991.42 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 969.65 (2.61%) | 952.80 | 952.60 - 977.45 | 1.0367 times | Fri 22 November 2024 | 944.95 (3.28%) | 924.85 | 916.00 - 952.30 | 1.4988 times | Thu 21 November 2024 | 914.95 (1.26%) | 905.00 | 897.05 - 921.15 | 0.6717 times | Tue 19 November 2024 | 903.55 (1.05%) | 905.35 | 897.85 - 925.00 | 0.6233 times | Mon 18 November 2024 | 894.15 (-0.91%) | 901.10 | 889.90 - 903.65 | 0.8089 times | Thu 14 November 2024 | 902.35 (2.09%) | 883.90 | 878.75 - 911.00 | 0.468 times | Wed 13 November 2024 | 883.90 (-2.87%) | 915.00 | 877.00 - 916.75 | 0.6041 times | Tue 12 November 2024 | 910.00 (4.54%) | 888.45 | 880.75 - 927.00 | 3.5637 times | Mon 11 November 2024 | 870.45 (0.54%) | 865.80 | 857.35 - 874.65 | 0.2283 times | Fri 08 November 2024 | 865.80 (-1.21%) | 875.00 | 855.55 - 878.95 | 0.4966 times | Thu 07 November 2024 | 876.40 (-0.58%) | 882.20 | 868.30 - 884.95 | 0.1384 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 961.13 and 985.98
| Weekly Target 1 | 941.72 |
| Weekly Target 2 | 955.68 |
| Weekly Target 3 | 966.56666666667 |
| Weekly Target 4 | 980.53 |
| Weekly Target 5 | 991.42 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 969.65 (2.61%) | 952.80 | 952.60 - 977.45 | 0.4815 times | Fri 22 November 2024 | 944.95 (4.72%) | 901.10 | 889.90 - 952.30 | 1.6732 times | Thu 14 November 2024 | 902.35 (4.22%) | 865.80 | 857.35 - 927.00 | 2.259 times | Fri 08 November 2024 | 865.80 (-2.98%) | 896.95 | 855.55 - 899.00 | 0.551 times | Fri 01 November 2024 | 892.40 (4.61%) | 859.50 | 840.25 - 895.50 | 1.2192 times | Fri 25 October 2024 | 853.05 (0.21%) | 845.00 | 823.90 - 856.00 | 0.6309 times | Fri 18 October 2024 | 851.30 (-1.19%) | 861.55 | 839.05 - 880.05 | 0.9985 times | Fri 11 October 2024 | 861.55 (-0.79%) | 869.20 | 845.10 - 876.55 | 0.4301 times | Fri 04 October 2024 | 868.45 (0.59%) | 861.35 | 855.00 - 886.80 | 0.6012 times | Fri 27 September 2024 | 863.35 (3.35%) | 840.00 | 837.00 - 877.00 | 1.1553 times | Fri 20 September 2024 | 835.35 (-1.75%) | 854.50 | 817.00 - 857.10 | 0.7699 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 912.6 and 1034.5
| Monthly Target 1 | 812.32 |
| Monthly Target 2 | 890.98 |
| Monthly Target 3 | 934.21666666667 |
| Monthly Target 4 | 1012.88 |
| Monthly Target 5 | 1056.12 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 969.65 (9.37%) | 890.00 | 855.55 - 977.45 | 0.9106 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.6806 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 0.6982 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 0.9635 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 1.6073 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.093 times | Fri 31 May 2024 | 741.85 (-6.64%) | 799.95 | 738.15 - 799.95 | 0.8148 times | Tue 30 April 2024 | 794.60 (-1.97%) | 830.00 | 778.10 - 868.00 | 0.7766 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 0.7729 times | Thu 29 February 2024 | 835.25 (-17.97%) | 1021.00 | 828.20 - 1024.95 | 0.6825 times | Wed 31 January 2024 | 1018.20 (-0.21%) | 1022.00 | 930.65 - 1035.95 | 0.5091 times |
Indicator Analysis of RamcoCements
Please login to view indicator analysis. or View indicator analysis of RamcoCements RAMCOCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 925.45 |
| 12 day DMA | 901.47 |
| 20 day DMA | 890.33 |
| 35 day DMA | 874.94 |
| 50 day DMA | 868.43 |
| 100 day DMA | 841.08 |
| 150 day DMA | 827.45 |
| 200 day DMA | 832.79 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.15 | 916.4 | 902.12 |
| 12 day EMA | 910.17 | 899.36 | 891.07 |
| 20 day EMA | 896.54 | 888.85 | 882.95 |
| 35 day EMA | 883.2 | 878.11 | 874.18 |
| 50 day EMA | 871.95 | 867.96 | 864.82 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.45 | 911.99 | 899.78 |
| 12 day SMA | 901.47 | 893.57 | 887.96 |
| 20 day SMA | 890.33 | 884.09 | 878.79 |
| 35 day SMA | 874.94 | 872.18 | 870.26 |
| 50 day SMA | 868.43 | 865.78 | 863.74 |
| 100 day SMA | 841.08 | 839.96 | 838.87 |
| 150 day SMA | 827.45 | 826.31 | 825.4 |
| 200 day SMA | 832.79 | 832.91 | 833.12 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 948.20 | 920.95 | 917.50 to 954.85 | 1 times |
| 21 Thu | 915.10 | 904.90 | 897.55 to 922.00 | 0.99 times |
| 19 Tue | 906.50 | 899.50 | 899.00 to 926.70 | 1 times |
| 18 Mon | 895.45 | 904.65 | 892.60 to 904.80 | 1 times |
| 14 Thu | 902.45 | 882.10 | 882.10 to 909.30 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 951.75 | 925.00 | 920.70 to 958.10 | 2.12 times |
| 21 Thu | 918.45 | 902.00 | 901.25 to 924.50 | 1.12 times |
| 19 Tue | 908.30 | 901.00 | 901.00 to 927.90 | 0.75 times |
| 18 Mon | 897.55 | 905.00 | 894.55 to 906.00 | 0.52 times |
| 14 Thu | 905.30 | 895.00 | 894.60 to 910.15 | 0.48 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 953.35 | 927.00 | 926.50 to 960.25 | 0.88 times |
| 21 Thu | 920.00 | 908.00 | 908.00 to 925.35 | 1.02 times |
| 19 Tue | 912.00 | 926.00 | 912.00 to 927.00 | 1.02 times |
| 18 Mon | 899.60 | 899.60 | 899.60 to 899.60 | 1.04 times |
| 14 Thu | 905.00 | 898.05 | 895.35 to 912.00 | 1.04 times |
Option chain for Ramco Cements RAMCOCEM 28 Thu November 2024 expiry
RamcoCements RAMCOCEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 59.00 | 0.01 |
RamcoCements RAMCOCEM Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.65 | 40.25 | 0.01 |
| 21 Thu November 2024 | 0.90 | 59.50 | 0.02 |
| 19 Tue November 2024 | 0.85 | 59.50 | 0.02 |
RamcoCements RAMCOCEM Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.50 | 26.45 | 0.09 |
| 21 Thu November 2024 | 1.25 | 54.10 | 0.1 |
| 19 Tue November 2024 | 1.15 | 54.10 | 0.07 |
RamcoCements RAMCOCEM Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.35 | 19.35 | 0.67 |
| 21 Thu November 2024 | 2.00 | 46.70 | 0.07 |
| 19 Tue November 2024 | 1.75 | 48.60 | 0.08 |
RamcoCements RAMCOCEM Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.35 | 13.65 | 0.65 |
| 21 Thu November 2024 | 3.05 | 38.50 | 0.05 |
| 19 Tue November 2024 | 2.60 | 38.80 | 0.06 |
RamcoCements RAMCOCEM Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.80 | 8.85 | 0.88 |
| 21 Thu November 2024 | 4.90 | 34.60 | 0.15 |
| 19 Tue November 2024 | 4.00 | 34.60 | 0.1 |
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.25 | 5.70 | 1.5 |
| 21 Thu November 2024 | 7.45 | 22.25 | 0.14 |
| 19 Tue November 2024 | 5.85 | 29.10 | 0.28 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.50 | 3.75 | 0.73 |
| 21 Thu November 2024 | 11.40 | 16.05 | 0.29 |
| 19 Tue November 2024 | 8.60 | 22.10 | 0.37 |
RamcoCements RAMCOCEM Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.75 | 2.40 | 1.59 |
| 21 Thu November 2024 | 16.35 | 11.20 | 0.81 |
| 19 Tue November 2024 | 12.60 | 15.95 | 0.62 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 48.80 | 1.75 | 2.53 |
| 21 Thu November 2024 | 22.55 | 7.75 | 1.25 |
| 19 Tue November 2024 | 17.65 | 11.30 | 0.99 |
RamcoCements RAMCOCEM Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 58.95 | 1.25 | 1.51 |
| 21 Thu November 2024 | 30.25 | 5.25 | 1.25 |
| 19 Tue November 2024 | 25.00 | 7.75 | 1.15 |
RamcoCements RAMCOCEM Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.65 | 1.00 | 0.51 |
| 21 Thu November 2024 | 38.20 | 3.45 | 0.78 |
| 19 Tue November 2024 | 31.60 | 5.25 | 0.78 |
RamcoCements RAMCOCEM Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.95 | 0.85 | 2.88 |
| 21 Thu November 2024 | 47.35 | 2.45 | 1.85 |
| 19 Tue November 2024 | 47.00 | 3.65 | 1.62 |
RamcoCements RAMCOCEM Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 56.15 | 0.65 | 1.3 |
| 21 Thu November 2024 | 56.15 | 1.75 | 1.69 |
| 19 Tue November 2024 | 55.55 | 2.75 | 2.06 |
RamcoCements RAMCOCEM Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 72.35 | 0.55 | 2.27 |
| 21 Thu November 2024 | 70.00 | 1.30 | 2.23 |
| 19 Tue November 2024 | 66.00 | 2.05 | 2.37 |
RamcoCements RAMCOCEM Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 74.45 | 0.35 | 2.43 |
| 21 Thu November 2024 | 74.45 | 1.05 | 2.96 |
| 19 Tue November 2024 | 74.45 | 1.50 | 3.09 |
RamcoCements RAMCOCEM Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 66.30 | 0.40 | 41 |
| 21 Thu November 2024 | 66.30 | 0.80 | 41 |
| 19 Tue November 2024 | 66.30 | 1.10 | 48 |
RamcoCements RAMCOCEM Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 75.90 | 0.35 | 10.75 |
| 21 Thu November 2024 | 75.90 | 0.80 | 12.5 |
| 19 Tue November 2024 | 75.90 | 0.60 | 17 |
RamcoCements RAMCOCEM Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 110.00 | 0.40 | 14.08 |
| 21 Thu November 2024 | 110.00 | 0.55 | 15.23 |
| 19 Tue November 2024 | 110.00 | 0.75 | 17.38 |
RamcoCements RAMCOCEM Option strike: 790.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.60 | 0.50 | 4.5 |
| 21 Thu November 2024 | 80.60 | 0.15 | 4 |
| 19 Tue November 2024 | 80.60 | 0.15 | 4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.