Login or Join
HomepageRamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets RamcoSystems
Strong Daily Stock price targets for RamcoSystems RAMCOSYS are 463.1 and 506.05
| Daily Target 1 | 454.43 |
| Daily Target 2 | 471.77 |
| Daily Target 3 | 497.38333333333 |
| Daily Target 4 | 514.72 |
| Daily Target 5 | 540.33 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 489.10 (0.27%) | 489.80 | 480.05 - 523.00 | 1.3119 times | Tue 03 December 2024 | 487.80 (-2.53%) | 501.00 | 476.50 - 512.00 | 2.7415 times | Mon 02 December 2024 | 500.45 (20%) | 423.35 | 421.00 - 500.45 | 4.8912 times | Fri 29 November 2024 | 417.05 (0.79%) | 414.00 | 414.00 - 431.05 | 0.1419 times | Thu 28 November 2024 | 413.80 (0.27%) | 414.20 | 407.05 - 435.85 | 0.1944 times | Wed 27 November 2024 | 412.70 (-2.96%) | 426.45 | 408.50 - 427.85 | 0.0935 times | Tue 26 November 2024 | 425.30 (7.89%) | 392.40 | 392.40 - 433.75 | 0.4334 times | Mon 25 November 2024 | 394.20 (1%) | 399.00 | 391.00 - 402.00 | 0.0592 times | Fri 22 November 2024 | 390.30 (2.09%) | 383.00 | 383.00 - 398.65 | 0.0387 times | Thu 21 November 2024 | 382.30 (-3.57%) | 396.45 | 380.00 - 400.50 | 0.0943 times | Tue 19 November 2024 | 396.45 (-2.17%) | 405.00 | 395.30 - 413.65 | 0.0729 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 455.05 and 557.05
| Weekly Target 1 | 375.7 |
| Weekly Target 2 | 432.4 |
| Weekly Target 3 | 477.7 |
| Weekly Target 4 | 534.4 |
| Weekly Target 5 | 579.7 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 489.10 (17.28%) | 423.35 | 421.00 - 523.00 | 6.2833 times | Fri 29 November 2024 | 417.05 (6.85%) | 399.00 | 391.00 - 435.85 | 0.648 times | Fri 22 November 2024 | 390.30 (-4.91%) | 410.00 | 380.00 - 414.95 | 0.1921 times | Thu 14 November 2024 | 410.45 (-2.93%) | 439.90 | 400.35 - 439.90 | 0.5375 times | Fri 08 November 2024 | 422.85 (7.35%) | 398.70 | 387.00 - 445.00 | 0.9418 times | Fri 01 November 2024 | 393.90 (2.99%) | 385.25 | 374.05 - 405.00 | 0.1883 times | Fri 25 October 2024 | 382.45 (-6.03%) | 407.00 | 372.90 - 408.40 | 0.3212 times | Fri 18 October 2024 | 407.00 (2.06%) | 403.50 | 392.80 - 434.80 | 0.4605 times | Fri 11 October 2024 | 398.80 (3.26%) | 387.20 | 361.25 - 406.80 | 0.2249 times | Fri 04 October 2024 | 386.20 (-4.35%) | 401.00 | 380.10 - 409.80 | 0.2024 times | Fri 27 September 2024 | 403.75 (2.51%) | 400.70 | 391.60 - 424.45 | 0.3156 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 455.05 and 557.05
| Monthly Target 1 | 375.7 |
| Monthly Target 2 | 432.4 |
| Monthly Target 3 | 477.7 |
| Monthly Target 4 | 534.4 |
| Monthly Target 5 | 579.7 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 489.10 (17.28%) | 423.35 | 421.00 - 523.00 | 1.1053 times | Fri 29 November 2024 | 417.05 (6.15%) | 392.70 | 380.00 - 445.00 | 0.4101 times | Thu 31 October 2024 | 392.90 (-0.8%) | 396.00 | 361.25 - 434.80 | 0.235 times | Mon 30 September 2024 | 396.05 (-2.52%) | 407.95 | 386.00 - 455.00 | 0.575 times | Fri 30 August 2024 | 406.30 (7.61%) | 384.45 | 326.30 - 429.00 | 0.5368 times | Wed 31 July 2024 | 377.55 (-6.2%) | 364.40 | 355.00 - 396.90 | 0.2267 times | Mon 22 April 2024 | 402.50 (52.03%) | 264.75 | 264.75 - 449.80 | 4.7193 times | Thu 28 March 2024 | 264.75 (-16.07%) | 318.95 | 262.50 - 336.80 | 0.3537 times | Thu 29 February 2024 | 315.45 (-4.68%) | 330.15 | 280.45 - 357.00 | 0.8537 times | Wed 31 January 2024 | 330.95 (13.61%) | 292.20 | 287.05 - 346.70 | 0.9843 times | Fri 29 December 2023 | 291.30 (2.95%) | 284.95 | 268.00 - 309.00 | 0.5022 times |
Indicator Analysis of RamcoSystems
Please login to view indicator analysis. or View indicator analysis of RamcoSystems RAMCOSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 461.64 |
| 12 day DMA | 426.23 |
| 20 day DMA | 423.38 |
| 35 day DMA | 411.27 |
| 50 day DMA | 406.91 |
| 100 day DMA | 401.06 |
| 150 day DMA | 369.47 |
| 200 day DMA | 351.84 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.69 | 456.98 | 441.57 |
| 12 day EMA | 441.23 | 432.53 | 422.49 |
| 20 day EMA | 428.72 | 422.37 | 415.49 |
| 35 day EMA | 418.81 | 414.67 | 410.36 |
| 50 day EMA | 412.41 | 409.28 | 406.08 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.64 | 446.36 | 433.86 |
| 12 day SMA | 426.23 | 419.67 | 413.05 |
| 20 day SMA | 423.38 | 418.32 | 413.62 |
| 35 day SMA | 411.27 | 408.63 | 406.09 |
| 50 day SMA | 406.91 | 405.01 | 403.13 |
| 100 day SMA | 401.06 | 400.02 | 399.21 |
| 150 day SMA | 369.47 | 368.45 | 367.4 |
| 200 day SMA | 351.84 | 350.78 | 349.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.