Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 473.88 and 491.83
| Daily Target 1 | 469.6 |
| Daily Target 2 | 478.15 |
| Daily Target 3 | 487.55 |
| Daily Target 4 | 496.1 |
| Daily Target 5 | 505.5 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 486.70 (-1.6%) | 496.95 | 479.00 - 496.95 | 0.4625 times |
| Fri 25 April 2025 | 494.60 (-2.63%) | 507.00 | 471.00 - 508.00 | 1.0942 times |
| Thu 24 April 2025 | 507.95 (1.31%) | 501.40 | 501.40 - 516.45 | 0.7955 times |
| Wed 23 April 2025 | 501.40 (-0.46%) | 507.90 | 491.05 - 514.70 | 0.7215 times |
| Tue 22 April 2025 | 503.70 (-0.43%) | 504.20 | 502.00 - 518.45 | 0.8366 times |
| Mon 21 April 2025 | 505.85 (5.14%) | 481.10 | 479.00 - 509.80 | 0.9459 times |
| Thu 17 April 2025 | 481.10 (0.33%) | 474.00 | 465.35 - 488.70 | 0.6531 times |
| Wed 16 April 2025 | 479.50 (6.14%) | 451.75 | 450.95 - 486.75 | 1.4813 times |
| Tue 15 April 2025 | 451.75 (1.53%) | 454.00 | 444.95 - 462.05 | 0.6971 times |
| Fri 11 April 2025 | 444.95 (8.3%) | 416.75 | 415.60 - 456.35 | 2.3122 times |
| Wed 09 April 2025 | 410.85 (-2.57%) | 411.15 | 407.20 - 418.80 | 0.333 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 473.88 and 491.83
| Weekly Target 1 | 469.6 |
| Weekly Target 2 | 478.15 |
| Weekly Target 3 | 487.55 |
| Weekly Target 4 | 496.1 |
| Weekly Target 5 | 505.5 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 486.70 (-1.6%) | 496.95 | 479.00 - 496.95 | 0.1226 times |
| Fri 25 April 2025 | 494.60 (2.81%) | 481.10 | 471.00 - 518.45 | 1.1645 times |
| Thu 17 April 2025 | 481.10 (8.12%) | 454.00 | 444.95 - 488.70 | 0.7505 times |
| Fri 11 April 2025 | 444.95 (-0.08%) | 421.40 | 403.35 - 456.35 | 1.1131 times |
| Fri 04 April 2025 | 445.30 (-0.66%) | 451.60 | 435.50 - 487.10 | 0.637 times |
| Fri 28 March 2025 | 448.25 (-10.35%) | 509.95 | 443.25 - 518.85 | 1.8538 times |
| Fri 21 March 2025 | 500.00 (8.06%) | 465.00 | 465.00 - 507.95 | 1.1945 times |
| Thu 13 March 2025 | 462.70 (-7.66%) | 497.05 | 461.00 - 504.60 | 1.1403 times |
| Fri 07 March 2025 | 501.10 (17.38%) | 427.00 | 402.25 - 509.85 | 1.4825 times |
| Fri 28 February 2025 | 426.90 (-10.12%) | 480.00 | 420.00 - 480.00 | 0.5412 times |
| Fri 21 February 2025 | 474.95 (-3.54%) | 492.25 | 454.70 - 498.00 | 0.6224 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 445.03 and 560.13
| Monthly Target 1 | 354.4 |
| Monthly Target 2 | 420.55 |
| Monthly Target 3 | 469.5 |
| Monthly Target 4 | 535.65 |
| Monthly Target 5 | 584.6 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 486.70 (8.58%) | 451.60 | 403.35 - 518.45 | 0.6987 times |
| Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 1.0461 times |
| Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.3425 times |
| Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.4923 times |
| Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.6583 times |
| Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.6336 times |
| Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.7825 times |
| Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.6635 times |
| Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 1.3479 times |
| Wed 31 July 2024 | 765.05 (32.25%) | 585.00 | 562.05 - 779.00 | 3.3346 times |
| Fri 28 June 2024 | 578.50 (13.45%) | 530.00 | 431.95 - 624.25 | 1.8595 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 498.87 |
| 12 day DMA | 474.17 |
| 20 day DMA | 464.78 |
| 35 day DMA | 468.92 |
| 50 day DMA | 470.91 |
| 100 day DMA | 535.82 |
| 150 day DMA | 565.49 |
| 200 day DMA | 598.47 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.85 | 495.93 | 496.6 |
| 12 day EMA | 482.56 | 481.81 | 479.48 |
| 20 day EMA | 476.8 | 475.76 | 473.78 |
| 35 day EMA | 475.17 | 474.49 | 473.31 |
| 50 day EMA | 479.05 | 478.74 | 478.09 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.87 | 502.7 | 500 |
| 12 day SMA | 474.17 | 467.76 | 463.65 |
| 20 day SMA | 464.78 | 464.03 | 464.17 |
| 35 day SMA | 468.92 | 466.99 | 465.06 |
| 50 day SMA | 470.91 | 471.8 | 472.81 |
| 100 day SMA | 535.82 | 537.13 | 538.38 |
| 150 day SMA | 565.49 | 566.99 | 568.44 |
| 200 day SMA | 598.47 | 599.12 | 599.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.