Login or Join
HomepageRamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RamkyInfrastructure
Strong Daily Stock price targets for RamkyInfrastructure RAMKY are 478.53 and 495.68
| Daily Target 1 | 473.9 |
| Daily Target 2 | 483.15 |
| Daily Target 3 | 491.05 |
| Daily Target 4 | 500.3 |
| Daily Target 5 | 508.2 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 492.40 (-1.87%) | 496.10 | 481.80 - 498.95 | 1.4128 times | Thu 13 February 2025 | 501.80 (-2.94%) | 509.25 | 496.65 - 535.00 | 0.6218 times | Wed 12 February 2025 | 517.00 (5.43%) | 492.00 | 492.00 - 519.90 | 1.6526 times | Tue 11 February 2025 | 490.35 (-6.37%) | 521.20 | 477.95 - 522.10 | 2.1453 times | Mon 10 February 2025 | 523.70 (-1.39%) | 525.00 | 522.40 - 536.90 | 0.6709 times | Fri 07 February 2025 | 531.10 (-2.6%) | 548.40 | 526.25 - 549.10 | 1.1052 times | Thu 06 February 2025 | 545.25 (0.05%) | 547.05 | 540.50 - 550.95 | 0.9531 times | Wed 05 February 2025 | 545.00 (1.53%) | 542.10 | 538.05 - 548.45 | 0.4662 times | Tue 04 February 2025 | 536.80 (1.81%) | 534.40 | 525.50 - 542.00 | 0.4742 times | Mon 03 February 2025 | 527.25 (-5.16%) | 541.00 | 524.85 - 544.45 | 0.4979 times | Fri 31 January 2025 | 555.95 (2.35%) | 542.10 | 542.10 - 563.90 | 1.4097 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 455.7 and 514.65
| Weekly Target 1 | 443.47 |
| Weekly Target 2 | 467.93 |
| Weekly Target 3 | 502.41666666667 |
| Weekly Target 4 | 526.88 |
| Weekly Target 5 | 561.37 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 492.40 (-7.29%) | 525.00 | 477.95 - 536.90 | 0.78 times | Fri 07 February 2025 | 531.10 (-4.47%) | 541.00 | 524.85 - 550.95 | 0.4194 times | Fri 31 January 2025 | 555.95 (3.81%) | 528.00 | 486.05 - 563.90 | 1.1415 times | Fri 24 January 2025 | 535.55 (-7.2%) | 580.25 | 531.10 - 582.60 | 0.6568 times | Fri 17 January 2025 | 577.10 (-5.53%) | 607.70 | 568.00 - 612.85 | 0.947 times | Fri 10 January 2025 | 610.85 (-3.01%) | 630.30 | 609.30 - 648.10 | 1.4331 times | Fri 03 January 2025 | 629.80 (1.75%) | 625.00 | 598.90 - 653.90 | 0.8448 times | Fri 27 December 2024 | 618.95 (2.55%) | 611.60 | 595.90 - 636.95 | 1.1307 times | Fri 20 December 2024 | 603.55 (-6.2%) | 643.35 | 600.75 - 661.00 | 0.7965 times | Fri 13 December 2024 | 643.45 (-2.95%) | 656.00 | 638.40 - 693.20 | 1.8503 times | Fri 06 December 2024 | 663.00 (7.19%) | 618.55 | 610.25 - 676.00 | 1.9948 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 448.68 and 521.68
| Monthly Target 1 | 434.1 |
| Monthly Target 2 | 463.25 |
| Monthly Target 3 | 507.1 |
| Monthly Target 4 | 536.25 |
| Monthly Target 5 | 580.1 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 492.40 (-11.43%) | 541.00 | 477.95 - 550.95 | 0.1169 times | Fri 31 January 2025 | 555.95 (-12.32%) | 631.50 | 486.05 - 653.90 | 0.4504 times | Tue 31 December 2024 | 634.10 (2.51%) | 618.55 | 595.90 - 693.20 | 0.6022 times | Fri 29 November 2024 | 618.55 (-1.64%) | 634.20 | 529.90 - 649.00 | 0.5796 times | Thu 31 October 2024 | 628.85 (-5.11%) | 668.00 | 555.15 - 684.80 | 0.7158 times | Mon 30 September 2024 | 662.70 (-6.86%) | 715.00 | 654.80 - 736.25 | 0.607 times | Fri 30 August 2024 | 711.50 (-7%) | 767.00 | 640.10 - 771.70 | 1.2331 times | Wed 31 July 2024 | 765.05 (32.25%) | 585.00 | 562.05 - 779.00 | 3.0505 times | Fri 28 June 2024 | 578.50 (13.45%) | 530.00 | 431.95 - 624.25 | 1.7011 times | Fri 31 May 2024 | 509.90 (-10.28%) | 568.35 | 462.55 - 574.90 | 0.9434 times | Tue 30 April 2024 | 568.30 (16.98%) | 496.00 | 495.55 - 646.80 | 1.4391 times |
Indicator Analysis of RamkyInfrastructure
Please login to view indicator analysis. or View indicator analysis of RamkyInfrastructure RAMKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 505.05 |
| 12 day DMA | 525.82 |
| 20 day DMA | 531.33 |
| 35 day DMA | 565.94 |
| 50 day DMA | 587.21 |
| 100 day DMA | 603.68 |
| 150 day DMA | 637.27 |
| 200 day DMA | 611.67 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.97 | 512.75 | 518.23 |
| 12 day EMA | 520.44 | 525.54 | 529.85 |
| 20 day EMA | 534.52 | 538.95 | 542.86 |
| 35 day EMA | 558.23 | 562.11 | 565.66 |
| 50 day EMA | 583.3 | 587.01 | 590.49 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.05 | 512.79 | 521.48 |
| 12 day SMA | 525.82 | 529.1 | 528.82 |
| 20 day SMA | 531.33 | 535.56 | 539.49 |
| 35 day SMA | 565.94 | 569.55 | 572.91 |
| 50 day SMA | 587.21 | 590.59 | 593.9 |
| 100 day SMA | 603.68 | 605.74 | 607.63 |
| 150 day SMA | 637.27 | 638.24 | 638.92 |
| 200 day SMA | 611.67 | 612.05 | 612.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.