Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 11.42 and 12.87
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 14.07 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.18 (-3.72%) | 12.69 | 12.11 - 13.56 | 1.8271 times |
| Thu 27 March 2025 | 12.65 (-4.89%) | 13.27 | 12.42 - 13.51 | 1.5129 times |
| Wed 26 March 2025 | 13.30 (-5.41%) | 14.13 | 13.25 - 14.13 | 0.9112 times |
| Tue 25 March 2025 | 14.06 (-2.16%) | 14.37 | 13.95 - 14.64 | 0.8048 times |
| Mon 24 March 2025 | 14.37 (-0.9%) | 15.04 | 14.28 - 15.04 | 0.9808 times |
| Fri 21 March 2025 | 14.50 (-0.14%) | 14.50 | 14.40 - 14.70 | 1.0736 times |
| Thu 20 March 2025 | 14.52 (-0.95%) | 14.68 | 14.39 - 15.00 | 0.5793 times |
| Wed 19 March 2025 | 14.66 (5.92%) | 14.10 | 14.01 - 14.80 | 1.0233 times |
| Tue 18 March 2025 | 13.84 (3.21%) | 13.65 | 13.56 - 14.02 | 0.6369 times |
| Mon 17 March 2025 | 13.41 (-3.46%) | 13.90 | 13.35 - 13.97 | 0.6502 times |
| Thu 13 March 2025 | 13.89 (-1.07%) | 14.04 | 13.80 - 14.20 | 0.4892 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 10.68 and 13.61
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.18 (-16%) | 15.04 | 12.11 - 15.04 | 2.2215 times |
| Fri 21 March 2025 | 14.50 (4.39%) | 13.90 | 13.35 - 15.00 | 1.4585 times |
| Thu 13 March 2025 | 13.89 (-10.56%) | 15.82 | 13.75 - 15.82 | 0.9525 times |
| Fri 07 March 2025 | 15.53 (14.61%) | 14.95 | 13.90 - 16.01 | 1.8152 times |
| Fri 28 February 2025 | 13.55 (-7.13%) | 14.43 | 13.30 - 14.60 | 0.4211 times |
| Fri 21 February 2025 | 14.59 (-6.17%) | 15.55 | 12.61 - 15.56 | 1.1053 times |
| Fri 14 February 2025 | 15.55 (-8.8%) | 17.06 | 15.35 - 17.26 | 0.5962 times |
| Fri 07 February 2025 | 17.05 (-2.79%) | 17.04 | 16.80 - 17.80 | 0.3684 times |
| Fri 31 January 2025 | 17.54 (1.04%) | 17.35 | 16.50 - 17.97 | 0.5369 times |
| Fri 24 January 2025 | 17.36 (-3.02%) | 18.01 | 17.10 - 18.81 | 0.5244 times |
| Fri 17 January 2025 | 17.90 (4.68%) | 16.80 | 16.30 - 18.35 | 0.8987 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 10.2 and 14.1
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.76 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.18 (-10.11%) | 14.95 | 12.11 - 16.01 | 0.6232 times |
| Fri 28 February 2025 | 13.55 (-22.75%) | 17.04 | 12.61 - 17.80 | 0.2408 times |
| Fri 31 January 2025 | 17.54 (-6.4%) | 19.10 | 16.30 - 19.25 | 0.307 times |
| Tue 31 December 2024 | 18.74 (-5.59%) | 20.00 | 18.63 - 20.65 | 0.2044 times |
| Fri 29 November 2024 | 19.85 (-4.93%) | 20.88 | 18.31 - 21.16 | 0.2666 times |
| Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.4478 times |
| Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 0.8704 times |
| Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 1.5884 times |
| Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 2.3298 times |
| Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 3.1217 times |
| Fri 31 May 2024 | 21.00 (-7.89%) | 22.90 | 20.60 - 22.95 | 0.4423 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.79 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.5 |
| 100 day DMA | 17.35 |
| 150 day DMA | 18.78 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.51 | 13.94 |
| 12 day EMA | 13.65 | 13.92 | 14.15 |
| 20 day EMA | 14.03 | 14.22 | 14.38 |
| 35 day EMA | 14.77 | 14.92 | 15.05 |
| 50 day EMA | 15.4 | 15.53 | 15.65 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.78 | 14.15 |
| 12 day SMA | 13.79 | 13.96 | 14.1 |
| 20 day SMA | 14.08 | 14.16 | 14.23 |
| 35 day SMA | 14.6 | 14.75 | 14.88 |
| 50 day SMA | 15.5 | 15.6 | 15.69 |
| 100 day SMA | 17.35 | 17.44 | 17.52 |
| 150 day SMA | 18.78 | 18.86 | 18.93 |
| 200 day SMA | 20.32 | 20.36 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.