Login or Join
HomepageRanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets RanaSugars
Strong Daily Stock price targets for RanaSugars RANASUG are 18.39 and 18.71
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.62 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 18.94 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.64 (0.65%) | 18.77 | 18.45 - 18.77 | 1.106 times | Thu 21 November 2024 | 18.52 (-1.54%) | 19.05 | 18.45 - 19.05 | 0.8806 times | Tue 19 November 2024 | 18.81 (0.21%) | 18.94 | 18.75 - 19.18 | 1.1299 times | Mon 18 November 2024 | 18.77 (-0.85%) | 18.99 | 18.63 - 18.99 | 0.7529 times | Thu 14 November 2024 | 18.93 (-0.37%) | 19.45 | 18.83 - 19.45 | 1.034 times | Wed 13 November 2024 | 19.00 (-3.46%) | 19.21 | 18.85 - 19.70 | 1.4493 times | Tue 12 November 2024 | 19.68 (-1.99%) | 20.30 | 19.60 - 20.39 | 0.8384 times | Mon 11 November 2024 | 20.08 (-2.24%) | 20.75 | 19.97 - 20.75 | 0.9324 times | Fri 08 November 2024 | 20.54 (-0.19%) | 20.68 | 20.24 - 20.71 | 0.8131 times | Thu 07 November 2024 | 20.58 (-0.34%) | 20.75 | 20.50 - 20.94 | 1.0633 times | Wed 06 November 2024 | 20.65 (4.08%) | 20.35 | 20.35 - 20.82 | 1.3187 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 18.18 and 18.91
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.64 (-1.53%) | 18.99 | 18.45 - 19.18 | 0.4451 times | Thu 14 November 2024 | 18.93 (-7.84%) | 20.75 | 18.83 - 20.75 | 0.4894 times | Fri 08 November 2024 | 20.54 (-2.42%) | 21.05 | 18.31 - 21.05 | 0.6844 times | Fri 01 November 2024 | 21.05 (10.91%) | 19.45 | 19.06 - 21.16 | 0.4785 times | Fri 25 October 2024 | 18.98 (-8.93%) | 20.85 | 18.80 - 21.09 | 0.7574 times | Fri 18 October 2024 | 20.84 (-2.39%) | 21.40 | 20.58 - 21.51 | 0.6141 times | Fri 11 October 2024 | 21.35 (-3.57%) | 22.20 | 20.71 - 22.38 | 0.9216 times | Fri 04 October 2024 | 22.14 (-1.12%) | 22.40 | 21.70 - 23.20 | 1.4978 times | Fri 27 September 2024 | 22.39 (2%) | 21.95 | 21.62 - 23.20 | 2.7632 times | Fri 20 September 2024 | 21.95 (0.55%) | 22.10 | 21.50 - 22.89 | 1.3487 times | Fri 13 September 2024 | 21.83 (-1.67%) | 22.40 | 21.44 - 22.47 | 1.2886 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 17.05 and 19.9
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 19.37 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 18.64 (-10.73%) | 20.88 | 18.31 - 21.16 | 0.1327 times | Thu 31 October 2024 | 20.88 (-7.81%) | 22.70 | 18.80 - 23.20 | 0.3047 times | Mon 30 September 2024 | 22.65 (-2.66%) | 22.81 | 21.44 - 23.20 | 0.5923 times | Fri 30 August 2024 | 23.27 (-9.1%) | 25.77 | 20.30 - 25.86 | 1.0809 times | Wed 31 July 2024 | 25.60 (3.23%) | 24.85 | 23.76 - 27.70 | 1.5854 times | Fri 28 June 2024 | 24.80 (18.1%) | 21.60 | 19.30 - 27.40 | 2.1243 times | Fri 31 May 2024 | 21.00 (-7.89%) | 22.90 | 20.60 - 22.95 | 0.301 times | Tue 30 April 2024 | 22.80 (17.53%) | 19.70 | 18.20 - 23.75 | 0.8181 times | Thu 28 March 2024 | 19.40 (-17.62%) | 23.75 | 18.70 - 24.30 | 0.6719 times | Thu 29 February 2024 | 23.55 (-1.26%) | 24.05 | 23.15 - 27.60 | 2.3888 times | Wed 31 January 2024 | 23.85 (0.63%) | 23.70 | 21.95 - 24.45 | 0.9499 times |
Indicator Analysis of RanaSugars
Please login to view indicator analysis. or View indicator analysis of RanaSugars RANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.76 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.86 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.91 | 19.1 |
| 12 day EMA | 19.31 | 19.43 | 19.59 |
| 20 day EMA | 19.69 | 19.8 | 19.93 |
| 35 day EMA | 20.26 | 20.36 | 20.47 |
| 50 day EMA | 20.76 | 20.85 | 20.94 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.81 | 19.04 |
| 12 day SMA | 19.5 | 19.64 | 19.85 |
| 20 day SMA | 19.76 | 19.83 | 19.91 |
| 35 day SMA | 20.35 | 20.47 | 20.59 |
| 50 day SMA | 20.86 | 20.93 | 21 |
| 100 day SMA | 22.52 | 22.58 | 22.64 |
| 150 day SMA | 22.58 | 22.6 | 22.63 |
| 200 day SMA | 22.75 | 22.78 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.