Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 693 and 706.4
| Daily Target 1 | 689.37 |
| Daily Target 2 | 696.63 |
| Daily Target 3 | 702.76666666667 |
| Daily Target 4 | 710.03 |
| Daily Target 5 | 716.17 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 703.90 (2.01%) | 707.00 | 695.50 - 708.90 | 0.3335 times | Fri 22 November 2024 | 690.00 (0.86%) | 684.15 | 684.15 - 698.00 | 0.4563 times | Thu 21 November 2024 | 684.15 (-1.17%) | 697.70 | 670.10 - 697.70 | 0.5145 times | Tue 19 November 2024 | 692.25 (-0.51%) | 698.25 | 688.55 - 713.70 | 0.6039 times | Mon 18 November 2024 | 695.80 (-2.66%) | 711.00 | 693.35 - 716.55 | 1.2512 times | Thu 14 November 2024 | 714.85 (-0.28%) | 715.00 | 704.90 - 727.30 | 0.4641 times | Wed 13 November 2024 | 716.85 (-5.07%) | 750.20 | 711.35 - 755.90 | 1.1758 times | Tue 12 November 2024 | 755.10 (-9.54%) | 815.00 | 733.30 - 815.00 | 3.3002 times | Mon 11 November 2024 | 834.70 (1.76%) | 812.00 | 812.00 - 854.00 | 1.5307 times | Fri 08 November 2024 | 820.30 (-0.56%) | 826.35 | 814.55 - 844.00 | 0.3696 times | Thu 07 November 2024 | 824.90 (-0.98%) | 835.00 | 816.35 - 840.00 | 0.4634 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 693 and 706.4
| Weekly Target 1 | 689.37 |
| Weekly Target 2 | 696.63 |
| Weekly Target 3 | 702.76666666667 |
| Weekly Target 4 | 710.03 |
| Weekly Target 5 | 716.17 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 703.90 (2.01%) | 707.00 | 695.50 - 708.90 | 0.151 times | Fri 22 November 2024 | 690.00 (-3.48%) | 711.00 | 670.10 - 716.55 | 1.2792 times | Thu 14 November 2024 | 714.85 (-12.86%) | 812.00 | 704.90 - 854.00 | 2.9292 times | Fri 08 November 2024 | 820.30 (6.94%) | 767.05 | 745.75 - 844.00 | 1.2027 times | Fri 01 November 2024 | 767.05 (8.12%) | 715.00 | 704.10 - 773.00 | 0.6174 times | Fri 25 October 2024 | 709.45 (-3.81%) | 734.00 | 704.50 - 751.85 | 0.7146 times | Fri 18 October 2024 | 737.55 (-0.1%) | 740.95 | 721.80 - 765.00 | 0.9521 times | Fri 11 October 2024 | 738.30 (0.35%) | 737.95 | 711.70 - 749.00 | 0.7871 times | Fri 04 October 2024 | 735.70 (1.22%) | 725.00 | 720.30 - 747.00 | 0.8716 times | Fri 27 September 2024 | 726.80 (-3.75%) | 755.60 | 720.00 - 765.00 | 0.4949 times | Fri 20 September 2024 | 755.15 (1.12%) | 755.00 | 716.95 - 779.00 | 2.4131 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 595.05 and 778.95
| Monthly Target 1 | 558.77 |
| Monthly Target 2 | 631.33 |
| Monthly Target 3 | 742.66666666667 |
| Monthly Target 4 | 815.23 |
| Monthly Target 5 | 926.57 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 703.90 (-6.46%) | 755.00 | 670.10 - 854.00 | 0.9922 times | Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.6556 times | Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.0007 times | Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 0.9179 times | Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 0.9403 times | Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.0033 times | Fri 31 May 2024 | 698.70 (0.23%) | 703.40 | 655.00 - 819.90 | 1.1906 times | Tue 30 April 2024 | 697.10 (-2.76%) | 740.00 | 635.55 - 752.45 | 0.9432 times | Thu 28 March 2024 | 716.90 (-11.72%) | 823.50 | 705.00 - 829.00 | 1.0269 times | Thu 29 February 2024 | 812.10 (1.87%) | 802.80 | 761.75 - 921.70 | 1.3293 times | Wed 31 January 2024 | 797.20 (9.54%) | 726.00 | 704.80 - 821.65 | 0.8711 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 693.22 |
| 12 day DMA | 747.15 |
| 20 day DMA | 746.95 |
| 35 day DMA | 742.26 |
| 50 day DMA | 741.87 |
| 100 day DMA | 757.71 |
| 150 day DMA | 743.78 |
| 200 day DMA | 751.62 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.48 | 701.77 | 707.65 |
| 12 day EMA | 724.5 | 728.25 | 735.2 |
| 20 day EMA | 734.58 | 737.81 | 742.84 |
| 35 day EMA | 739.94 | 742.06 | 745.13 |
| 50 day EMA | 736.83 | 738.17 | 740.14 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.22 | 695.41 | 700.78 |
| 12 day SMA | 747.15 | 754.3 | 763.06 |
| 20 day SMA | 746.95 | 747.77 | 749.97 |
| 35 day SMA | 742.26 | 743.27 | 744.47 |
| 50 day SMA | 741.87 | 742.5 | 743.16 |
| 100 day SMA | 757.71 | 758.15 | 758.71 |
| 150 day SMA | 743.78 | 743.45 | 743.29 |
| 200 day SMA | 751.62 | 752.32 | 752.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.