Login or Join
HomepageRategainTravel RATEGAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rategain Travel RATEGAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RategainTravel
Strong Daily Stock price targets for RategainTravel RATEGAIN are 438.65 and 452.85
| Daily Target 1 | 427.07 |
| Daily Target 2 | 436.03 |
| Daily Target 3 | 441.26666666667 |
| Daily Target 4 | 450.23 |
| Daily Target 5 | 455.47 |
Daily price and volume Rategain Travel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 445.00 (1.82%) | 440.00 | 432.30 - 446.50 | 0.9136 times |
| Thu 27 March 2025 | 437.05 (3.26%) | 423.25 | 419.40 - 439.95 | 1.1296 times |
| Wed 26 March 2025 | 423.25 (-2.86%) | 435.70 | 420.10 - 440.85 | 0.8517 times |
| Tue 25 March 2025 | 435.70 (-4.33%) | 458.00 | 434.75 - 459.90 | 1.0488 times |
| Mon 24 March 2025 | 455.40 (-1.41%) | 470.25 | 453.10 - 470.35 | 0.8132 times |
| Fri 21 March 2025 | 461.90 (2.63%) | 450.60 | 448.20 - 481.00 | 1.3718 times |
| Thu 20 March 2025 | 450.05 (2.18%) | 446.05 | 440.55 - 466.85 | 1.1911 times |
| Wed 19 March 2025 | 440.45 (-0.91%) | 449.75 | 433.20 - 456.90 | 1.2532 times |
| Tue 18 March 2025 | 444.50 (2.43%) | 434.50 | 434.40 - 449.85 | 0.6588 times |
| Mon 17 March 2025 | 433.95 (-3.57%) | 455.30 | 431.75 - 457.15 | 0.7681 times |
| Thu 13 March 2025 | 450.00 (-3.62%) | 468.90 | 444.15 - 469.35 | 0.774 times |
Weekly price and charts RategainTravel
Strong weekly Stock price targets for RategainTravel RATEGAIN are 406.73 and 457.68
| Weekly Target 1 | 393.97 |
| Weekly Target 2 | 419.48 |
| Weekly Target 3 | 444.91666666667 |
| Weekly Target 4 | 470.43 |
| Weekly Target 5 | 495.87 |
Weekly price and volumes for Rategain Travel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 445.00 (-3.66%) | 470.25 | 419.40 - 470.35 | 1.2032 times |
| Fri 21 March 2025 | 461.90 (2.64%) | 455.30 | 431.75 - 481.00 | 1.3262 times |
| Thu 13 March 2025 | 450.00 (-11.13%) | 506.00 | 444.15 - 509.00 | 0.6056 times |
| Fri 07 March 2025 | 506.35 (3.34%) | 490.00 | 469.00 - 518.95 | 1.0478 times |
| Fri 28 February 2025 | 490.00 (-8.66%) | 530.00 | 483.80 - 530.00 | 0.7451 times |
| Fri 21 February 2025 | 536.45 (-12.76%) | 608.95 | 475.00 - 609.50 | 2.7286 times |
| Fri 14 February 2025 | 614.90 (-10.04%) | 684.85 | 605.00 - 686.40 | 1.0217 times |
| Fri 07 February 2025 | 683.55 (-2.23%) | 696.00 | 665.00 - 704.25 | 0.3791 times |
| Fri 31 January 2025 | 699.15 (-3.12%) | 706.55 | 657.90 - 725.00 | 0.3253 times |
| Fri 24 January 2025 | 721.65 (3.45%) | 710.00 | 697.65 - 762.70 | 0.6174 times |
| Fri 17 January 2025 | 697.60 (-0.31%) | 697.55 | 662.30 - 729.40 | 0.479 times |
Monthly price and charts RategainTravel
Strong monthly Stock price targets for RategainTravel RATEGAIN are 382.43 and 481.98
| Monthly Target 1 | 361.57 |
| Monthly Target 2 | 403.28 |
| Monthly Target 3 | 461.11666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 560.67 |
Monthly price and volumes Rategain Travel
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 445.00 (-9.18%) | 490.00 | 419.40 - 518.95 | 1.1335 times |
| Fri 28 February 2025 | 490.00 (-29.91%) | 696.00 | 475.00 - 704.25 | 1.321 times |
| Fri 31 January 2025 | 699.15 (-3.59%) | 728.95 | 657.90 - 762.70 | 0.5102 times |
| Tue 31 December 2024 | 725.15 (3.31%) | 701.90 | 673.55 - 754.60 | 0.5736 times |
| Fri 29 November 2024 | 701.90 (-6.72%) | 755.00 | 670.10 - 854.00 | 1.2842 times |
| Thu 31 October 2024 | 752.50 (2.65%) | 736.70 | 704.10 - 765.00 | 0.7513 times |
| Mon 30 September 2024 | 733.10 (-0.62%) | 747.90 | 711.55 - 779.05 | 1.1468 times |
| Fri 30 August 2024 | 737.65 (-10.17%) | 833.50 | 710.05 - 836.95 | 1.052 times |
| Wed 31 July 2024 | 821.20 (10.04%) | 755.00 | 742.85 - 859.00 | 1.0775 times |
| Fri 28 June 2024 | 746.25 (6.81%) | 744.00 | 647.50 - 814.40 | 1.1498 times |
| Fri 31 May 2024 | 698.70 (0.23%) | 703.40 | 655.00 - 819.90 | 1.3644 times |
Indicator Analysis of RategainTravel
Please login to view indicator analysis. or View indicator analysis of RategainTravel RATEGAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rategain Travel RATEGAIN
DMA (daily moving average) of Rategain Travel RATEGAIN
| DMA period | DMA value |
| 5 day DMA | 439.28 |
| 12 day DMA | 445.35 |
| 20 day DMA | 464.09 |
| 35 day DMA | 512.54 |
| 50 day DMA | 569.85 |
| 100 day DMA | 646.98 |
| 150 day DMA | 678 |
| 200 day DMA | 702.06 |
EMA (exponential moving average) of Rategain Travel RATEGAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.95 | 438.92 | 439.85 |
| 12 day EMA | 451.35 | 452.51 | 455.32 |
| 20 day EMA | 470.65 | 473.35 | 477.17 |
| 35 day EMA | 517.75 | 522.03 | 527.03 |
| 50 day EMA | 566.41 | 571.36 | 576.84 |
SMA (simple moving average) of Rategain Travel RATEGAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.28 | 442.66 | 445.26 |
| 12 day SMA | 445.35 | 448.2 | 452.54 |
| 20 day SMA | 464.09 | 466.98 | 470.22 |
| 35 day SMA | 512.54 | 519.36 | 526.28 |
| 50 day SMA | 569.85 | 574.29 | 578.87 |
| 100 day SMA | 646.98 | 650.2 | 653.36 |
| 150 day SMA | 678 | 679.9 | 681.75 |
| 200 day SMA | 702.06 | 703.51 | 704.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.