Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1357.55 and 1435.4
| Daily Target 1 | 1342.42 |
| Daily Target 2 | 1372.68 |
| Daily Target 3 | 1420.2666666667 |
| Daily Target 4 | 1450.53 |
| Daily Target 5 | 1498.12 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1402.95 (-2.4%) | 1449.95 | 1390.00 - 1467.85 | 0.3127 times |
| Thu 27 March 2025 | 1437.50 (0.63%) | 1425.00 | 1407.85 - 1448.20 | 0.2556 times |
| Wed 26 March 2025 | 1428.50 (-1.44%) | 1446.05 | 1425.05 - 1476.00 | 0.2431 times |
| Tue 25 March 2025 | 1449.40 (-3.32%) | 1515.00 | 1441.00 - 1520.00 | 0.3726 times |
| Mon 24 March 2025 | 1499.10 (1.16%) | 1482.00 | 1480.25 - 1521.60 | 0.3806 times |
| Fri 21 March 2025 | 1481.90 (5.15%) | 1412.00 | 1410.00 - 1564.20 | 3.0633 times |
| Thu 20 March 2025 | 1409.30 (-0.5%) | 1418.00 | 1400.10 - 1479.15 | 0.6338 times |
| Wed 19 March 2025 | 1416.40 (-0.83%) | 1403.00 | 1382.50 - 1428.30 | 0.751 times |
| Tue 18 March 2025 | 1428.30 (15.99%) | 1237.50 | 1232.95 - 1457.30 | 3.8107 times |
| Mon 17 March 2025 | 1231.35 (0.59%) | 1224.10 | 1216.10 - 1243.40 | 0.1766 times |
| Thu 13 March 2025 | 1224.10 (-2.22%) | 1260.05 | 1221.00 - 1263.50 | 0.2004 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1330.68 and 1462.28
| Weekly Target 1 | 1306.58 |
| Weekly Target 2 | 1354.77 |
| Weekly Target 3 | 1438.1833333333 |
| Weekly Target 4 | 1486.37 |
| Weekly Target 5 | 1569.78 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1402.95 (-5.33%) | 1482.00 | 1390.00 - 1521.60 | 0.7623 times |
| Fri 21 March 2025 | 1481.90 (21.06%) | 1224.10 | 1216.10 - 1564.20 | 4.11 times |
| Thu 13 March 2025 | 1224.10 (-7.97%) | 1329.05 | 1221.00 - 1342.00 | 0.526 times |
| Fri 07 March 2025 | 1330.05 (2.84%) | 1305.00 | 1239.00 - 1375.00 | 0.56 times |
| Fri 28 February 2025 | 1293.35 (-6.35%) | 1360.60 | 1285.05 - 1417.40 | 0.2682 times |
| Fri 21 February 2025 | 1381.10 (-0.15%) | 1369.85 | 1321.45 - 1439.90 | 0.3865 times |
| Fri 14 February 2025 | 1383.20 (-9.38%) | 1527.70 | 1362.40 - 1535.95 | 0.3474 times |
| Fri 07 February 2025 | 1526.40 (0.99%) | 1519.95 | 1480.05 - 1548.00 | 0.3759 times |
| Fri 31 January 2025 | 1511.40 (-1.83%) | 1523.35 | 1421.15 - 1566.45 | 0.7293 times |
| Fri 24 January 2025 | 1539.65 (-3.66%) | 1613.70 | 1444.80 - 1630.65 | 1.9344 times |
| Fri 17 January 2025 | 1598.15 (-0.18%) | 1594.05 | 1505.30 - 1639.95 | 1.8115 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1309.53 and 1657.63
| Monthly Target 1 | 1046.32 |
| Monthly Target 2 | 1224.63 |
| Monthly Target 3 | 1394.4166666667 |
| Monthly Target 4 | 1572.73 |
| Monthly Target 5 | 1742.52 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1402.95 (8.47%) | 1305.00 | 1216.10 - 1564.20 | 1.1444 times |
| Fri 28 February 2025 | 1293.35 (-14.43%) | 1519.95 | 1285.05 - 1548.00 | 0.2647 times |
| Fri 31 January 2025 | 1511.40 (-9.85%) | 1676.90 | 1421.15 - 1838.50 | 1.2061 times |
| Tue 31 December 2024 | 1676.50 (2.12%) | 1653.80 | 1601.10 - 1908.00 | 2.2564 times |
| Fri 29 November 2024 | 1641.75 (0.36%) | 1650.00 | 1325.00 - 1771.85 | 0.7146 times |
| Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.6016 times |
| Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 0.8955 times |
| Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 0.7425 times |
| Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.1327 times |
| Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.0416 times |
| Fri 31 May 2024 | 2210.20 (5.08%) | 2123.70 | 2053.00 - 2333.00 | 0.6117 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1443.49 |
| 12 day DMA | 1388.39 |
| 20 day DMA | 1351.88 |
| 35 day DMA | 1379.38 |
| 50 day DMA | 1423.23 |
| 100 day DMA | 1541.31 |
| 150 day DMA | 1625.22 |
| 200 day DMA | 1810.02 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.64 | 1436.98 | 1436.72 |
| 12 day EMA | 1404.13 | 1404.35 | 1398.32 |
| 20 day EMA | 1392.51 | 1391.41 | 1386.56 |
| 35 day EMA | 1408.72 | 1409.06 | 1407.39 |
| 50 day EMA | 1437.92 | 1439.35 | 1439.43 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.49 | 1459.28 | 1453.64 |
| 12 day SMA | 1388.39 | 1376.56 | 1363.61 |
| 20 day SMA | 1351.88 | 1349.69 | 1347.73 |
| 35 day SMA | 1379.38 | 1382.36 | 1383.78 |
| 50 day SMA | 1423.23 | 1427.03 | 1428.73 |
| 100 day SMA | 1541.31 | 1543.84 | 1545.82 |
| 150 day SMA | 1625.22 | 1629.37 | 1632.38 |
| 200 day SMA | 1810.02 | 1813.89 | 1817.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.