Login or Join
HomepageRaymond RAYMOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond RAYMOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond RAYMOND are 1532.18 and 1832.38
| Daily Target 1 | 1292 |
| Daily Target 2 | 1472.15 |
| Daily Target 3 | 1592.2 |
| Daily Target 4 | 1772.35 |
| Daily Target 5 | 1892.4 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1652.30 (15.8%) | 1449.00 | 1412.05 - 1712.25 | 6.8828 times | Thu 21 November 2024 | 1426.90 (-3.74%) | 1482.40 | 1425.00 - 1487.80 | 0.4386 times | Tue 19 November 2024 | 1482.40 (1.15%) | 1474.85 | 1457.05 - 1501.00 | 0.4071 times | Mon 18 November 2024 | 1465.60 (-2.6%) | 1507.00 | 1456.05 - 1533.95 | 0.4258 times | Thu 14 November 2024 | 1504.70 (0.46%) | 1498.00 | 1488.05 - 1521.55 | 0.2286 times | Wed 13 November 2024 | 1497.85 (-3.85%) | 1557.85 | 1495.00 - 1575.00 | 0.3609 times | Tue 12 November 2024 | 1557.85 (-0.37%) | 1578.00 | 1550.00 - 1600.75 | 0.3716 times | Mon 11 November 2024 | 1563.70 (-1.93%) | 1599.00 | 1561.00 - 1599.00 | 0.2766 times | Fri 08 November 2024 | 1594.55 (-1.26%) | 1615.90 | 1586.05 - 1623.20 | 0.3246 times | Thu 07 November 2024 | 1614.85 (-0.45%) | 1624.95 | 1609.20 - 1632.00 | 0.2835 times | Wed 06 November 2024 | 1622.20 (-1.03%) | 1656.70 | 1616.30 - 1668.65 | 0.6992 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond RAYMOND are 1532.18 and 1832.38
| Weekly Target 1 | 1292 |
| Weekly Target 2 | 1472.15 |
| Weekly Target 3 | 1592.2 |
| Weekly Target 4 | 1772.35 |
| Weekly Target 5 | 1892.4 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1652.30 (9.81%) | 1507.00 | 1412.05 - 1712.25 | 2.0864 times | Thu 14 November 2024 | 1504.70 (-5.63%) | 1599.00 | 1488.05 - 1600.75 | 0.3167 times | Fri 08 November 2024 | 1594.55 (-3.71%) | 1325.00 | 1325.00 - 1763.00 | 1.4665 times | Fri 01 November 2024 | 1655.95 (6.11%) | 1562.95 | 1535.00 - 1659.90 | 0.4173 times | Fri 25 October 2024 | 1560.65 (-8.3%) | 1718.70 | 1536.25 - 1720.00 | 0.7018 times | Fri 18 October 2024 | 1701.85 (6.14%) | 1605.05 | 1605.05 - 1829.00 | 2.2382 times | Fri 11 October 2024 | 1603.45 (-3.07%) | 1660.00 | 1567.65 - 1683.00 | 0.9302 times | Fri 04 October 2024 | 1654.15 (-7.76%) | 1790.00 | 1644.25 - 1800.00 | 0.7118 times | Fri 27 September 2024 | 1793.30 (-3.03%) | 1853.00 | 1788.00 - 1875.00 | 0.5394 times | Fri 20 September 2024 | 1849.35 (0.21%) | 1870.95 | 1805.00 - 1870.95 | 0.5918 times | Fri 13 September 2024 | 1845.50 (-7.67%) | 1998.50 | 1842.00 - 1998.50 | 1.4527 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond RAYMOND are 1488.65 and 1926.65
| Monthly Target 1 | 1142.1 |
| Monthly Target 2 | 1397.2 |
| Monthly Target 3 | 1580.1 |
| Monthly Target 4 | 1835.2 |
| Monthly Target 5 | 2018.1 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1652.30 (1.01%) | 1650.00 | 1325.00 - 1763.00 | 0.7031 times | Thu 31 October 2024 | 1635.85 (-7.01%) | 1765.00 | 1535.00 - 1829.00 | 0.8643 times | Mon 30 September 2024 | 1759.25 (-11.4%) | 2024.00 | 1745.00 - 2182.00 | 1.2865 times | Fri 30 August 2024 | 1985.50 (0.81%) | 1993.60 | 1819.45 - 2150.00 | 1.0666 times | Wed 31 July 2024 | 1969.45 (-32.62%) | 2925.00 | 1945.60 - 3496.00 | 1.6272 times | Fri 28 June 2024 | 2922.80 (32.24%) | 2280.00 | 1889.85 - 3030.00 | 1.4963 times | Fri 31 May 2024 | 2210.20 (5.08%) | 2123.70 | 2053.00 - 2333.00 | 0.8787 times | Tue 30 April 2024 | 2103.35 (16.32%) | 1824.70 | 1810.05 - 2136.35 | 0.7623 times | Thu 28 March 2024 | 1808.30 (-1.4%) | 1842.00 | 1590.00 - 1868.00 | 0.3438 times | Thu 29 February 2024 | 1833.90 (3.3%) | 1780.00 | 1669.90 - 1943.90 | 0.9713 times | Wed 31 January 2024 | 1775.35 (3.03%) | 1729.00 | 1705.00 - 1868.00 | 0.6874 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond RAYMOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond RAYMOND
DMA (daily moving average) of Raymond RAYMOND
| DMA period | DMA value |
| 5 day DMA | 1506.38 |
| 12 day DMA | 1551.84 |
| 20 day DMA | 1577.17 |
| 35 day DMA | 1610.93 |
| 50 day DMA | 1677.05 |
| 100 day DMA | 1979.35 |
| 150 day DMA | 2034.08 |
| 200 day DMA | 1967.2 |
EMA (exponential moving average) of Raymond RAYMOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.27 | 1478.26 | 1503.93 |
| 12 day EMA | 1548.79 | 1529.98 | 1548.72 |
| 20 day EMA | 1575.93 | 1567.89 | 1582.73 |
| 35 day EMA | 1633.13 | 1632 | 1644.08 |
| 50 day EMA | 1686.46 | 1687.85 | 1698.5 |
SMA (simple moving average) of Raymond RAYMOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1506.38 | 1475.49 | 1501.68 |
| 12 day SMA | 1551.84 | 1554.75 | 1573.84 |
| 20 day SMA | 1577.17 | 1574.46 | 1582.37 |
| 35 day SMA | 1610.93 | 1613.49 | 1622.99 |
| 50 day SMA | 1677.05 | 1683.21 | 1692.89 |
| 100 day SMA | 1979.35 | 1988.04 | 1999.24 |
| 150 day SMA | 2034.08 | 2035.22 | 2037.76 |
| 200 day SMA | 1967.2 | 1968.01 | 1970.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.