RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1020.73 and 1051.98

Daily Target 1	1012.08
Daily Target 2	1029.37
Daily Target 3	1043.3333333333
Daily Target 4	1060.62
Daily Target 5	1074.58

Daily price and volume Raymond Lifestyle

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1046.65 (0.6%)	1046.85	1026.05 - 1057.30	0.5311 times
Thu 27 March 2025	1040.45 (0.76%)	1030.00	1011.00 - 1042.50	0.56 times
Wed 26 March 2025	1032.60 (-0.7%)	1047.55	1021.95 - 1047.55	0.5314 times
Tue 25 March 2025	1039.85 (-1.09%)	1054.65	1004.00 - 1056.80	1.1861 times
Mon 24 March 2025	1051.35 (-2.9%)	1085.05	1042.15 - 1095.00	1.0852 times
Fri 21 March 2025	1082.80 (-5.15%)	1155.00	1056.00 - 1177.70	1.9281 times
Thu 20 March 2025	1141.55 (2.07%)	1125.05	1083.15 - 1168.00	1.2767 times
Wed 19 March 2025	1118.40 (-2.33%)	1134.00	1116.25 - 1175.15	0.7186 times
Tue 18 March 2025	1145.10 (12.98%)	1034.90	1028.65 - 1177.00	1.6798 times
Mon 17 March 2025	1013.55 (-4.75%)	1060.00	1002.50 - 1078.90	0.5031 times
Thu 13 March 2025	1064.10 (0.88%)	1086.40	1051.25 - 1086.40	0.2632 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 979.83 and 1070.83

Weekly Target 1	957.55
Weekly Target 2	1002.1
Weekly Target 3	1048.55
Weekly Target 4	1093.1
Weekly Target 5	1139.55

Weekly price and volumes for Raymond Lifestyle

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1046.65 (-3.34%)	1085.05	1004.00 - 1095.00	1.3759 times
Fri 21 March 2025	1082.80 (1.76%)	1060.00	1002.50 - 1177.70	2.1579 times
Thu 13 March 2025	1064.10 (-6.04%)	1130.00	1027.05 - 1144.55	0.4326 times
Fri 07 March 2025	1132.45 (4.21%)	1108.95	1032.10 - 1170.35	0.7914 times
Fri 28 February 2025	1086.65 (-9.14%)	1193.00	1080.00 - 1204.70	0.4396 times
Fri 21 February 2025	1196.00 (4.85%)	1144.10	1118.55 - 1259.95	0.888 times
Fri 14 February 2025	1140.70 (-11.83%)	1282.05	1127.40 - 1323.00	0.852 times
Fri 07 February 2025	1293.70 (-12.48%)	1518.10	1277.25 - 1538.95	1.0513 times
Fri 31 January 2025	1478.10 (-16.01%)	1726.00	1385.00 - 1749.80	1.4621 times
Fri 24 January 2025	1759.80 (-7.47%)	1910.00	1751.40 - 1978.85	0.5493 times
Fri 17 January 2025	1901.90 (-0.92%)	1900.20	1760.00 - 1929.00	0.5696 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 936.98 and 1112.18

Monthly Target 1	900.42
Monthly Target 2	973.53
Monthly Target 3	1075.6166666667
Monthly Target 4	1148.73
Monthly Target 5	1250.82

Monthly price and volumes Raymond Lifestyle

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1046.65 (-3.68%)	1108.95	1002.50 - 1177.70	1.7831 times
Fri 28 February 2025	1086.65 (-26.48%)	1518.10	1080.00 - 1538.95	1.2108 times
Fri 31 January 2025	1478.10 (-29.75%)	2104.20	1385.00 - 2110.45	1.1588 times
Tue 31 December 2024	2104.20 (2.8%)	2021.15	1952.60 - 2274.70	0.7677 times
Fri 29 November 2024	2046.85 (-7.41%)	2254.75	1913.15 - 2304.75	0.7691 times
Thu 31 October 2024	2210.55 (-6.61%)	2365.05	2056.10 - 2496.00	0.9789 times
Mon 30 September 2024	2366.90 (0%)	2370.00	2338.20 - 2498.75	0.3316 times
Fri 28 March 2025	(0%)		-	0 times

monthly chart RaymondLifestyle

Indicator Analysis of RaymondLifestyle

Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period	DMA value
5 day DMA	1042.18
12 day DMA	1069.27
20 day DMA	1077.24
35 day DMA	1131.06
50 day DMA	1297.51
100 day DMA	1680.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1050.02	1051.7	1057.33
12 day EMA	1068.78	1072.8	1078.68
20 day EMA	1101.6	1107.38	1114.42
35 day EMA	1211.39	1221.09	1231.72
50 day EMA	1320.59	1331.77	1343.66

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1042.18	1049.41	1069.63
12 day SMA	1069.27	1069.49	1072.24
20 day SMA	1077.24	1082.1	1087.89
35 day SMA	1131.06	1140.4	1150.6
50 day SMA	1297.51	1313.57	1330.64
100 day SMA	1680.38	1692.42	1704.13
150 day SMA
200 day SMA