RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 1950.38 and 2052.13

Daily Target 11929.42
Daily Target 21971.33
Daily Target 32031.1666666667
Daily Target 42073.08
Daily Target 52132.92

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Tue 24 December 2024 2013.25 (0.63%) 2018.65 1989.25 - 2091.00 0.6678 times
Mon 23 December 2024 2000.55 (-0.01%) 2050.00 1952.60 - 2050.00 0.7462 times
Fri 20 December 2024 2000.75 (-1.18%) 2030.00 1989.90 - 2049.90 0.9611 times
Thu 19 December 2024 2024.60 (-0.89%) 1995.00 1980.05 - 2038.20 0.9413 times
Wed 18 December 2024 2042.85 (-1.28%) 2061.00 2035.55 - 2080.00 0.4419 times
Tue 17 December 2024 2069.30 (-3.44%) 2140.00 2052.00 - 2149.00 1.1484 times
Mon 16 December 2024 2143.05 (-0.56%) 2157.00 2110.00 - 2191.15 0.9768 times
Fri 13 December 2024 2155.10 (-2.75%) 2209.10 2142.50 - 2253.80 1.3863 times
Thu 12 December 2024 2216.10 (-1.15%) 2252.95 2211.10 - 2261.40 0.6113 times
Wed 11 December 2024 2241.85 (4.86%) 2142.00 2142.00 - 2274.70 2.1189 times
Tue 10 December 2024 2137.95 (0.59%) 2130.00 2080.10 - 2188.00 1.6972 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 1913.73 and 2052.13

Weekly Target 11880.55
Weekly Target 21946.9
Weekly Target 32018.95
Weekly Target 42085.3
Weekly Target 52157.35

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Tue 24 December 2024 2013.25 (0.62%) 2050.00 1952.60 - 2091.00 0.2665 times
Fri 20 December 2024 2000.75 (-7.16%) 2157.00 1980.05 - 2191.15 0.8426 times
Fri 13 December 2024 2155.10 (4.87%) 2065.00 2051.80 - 2274.70 1.3361 times
Fri 06 December 2024 2055.10 (0.4%) 2021.15 2000.10 - 2098.90 1.0289 times
Fri 29 November 2024 2046.85 (3.21%) 1999.00 1991.00 - 2085.55 0.7684 times
Fri 22 November 2024 1983.10 (-6.09%) 2134.85 1913.15 - 2135.00 0.9712 times
Thu 14 November 2024 2111.65 (-4.26%) 2215.00 2036.95 - 2304.75 0.6763 times
Fri 08 November 2024 2205.50 (-2.02%) 2248.05 1965.00 - 2255.75 1.8519 times
Fri 01 November 2024 2250.90 (1.77%) 2215.45 2144.60 - 2289.00 0.7966 times
Fri 25 October 2024 2211.75 (-6.33%) 2400.00 2150.00 - 2496.00 1.4614 times
Fri 18 October 2024 2361.30 (10.46%) 2151.95 2056.10 - 2494.00 1.8372 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1821.88 and 2143.98

Monthly Target 11758.08
Monthly Target 21885.67
Monthly Target 32080.1833333333
Monthly Target 42207.77
Monthly Target 52402.28

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Tue 24 December 2024 2013.25 (-1.64%) 2021.15 1952.60 - 2274.70 0.9174 times
Fri 29 November 2024 2046.85 (-7.41%) 2254.75 1913.15 - 2304.75 1.1401 times
Thu 31 October 2024 2210.55 (-6.61%) 2365.05 2056.10 - 2496.00 1.451 times
Mon 30 September 2024 2366.90 (0%) 2370.00 2338.20 - 2498.75 0.4916 times
Tue 24 December 2024 (0%) - 0 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 2016.4
12 day DMA 2097.57
20 day DMA 2076.96
35 day DMA 2089.09
50 day DMA 2139.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA2026.722033.462049.91
12 day EMA2059.312067.682079.88
20 day EMA2074.652081.112089.59
35 day EMA2106.552112.042118.6
50 day EMA2127.812132.482137.86

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA2016.42027.612056.11
12 day SMA2097.572101.062107.07
20 day SMA2076.962079.272081.19
35 day SMA2089.092095.882101.88
50 day SMA2139.662142.152145.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme