RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaymondLifestyle
Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 2124.03 and 2260.78
Daily Target 1 | 2094.78 |
Daily Target 2 | 2153.27 |
Daily Target 3 | 2231.5333333333 |
Daily Target 4 | 2290.02 |
Daily Target 5 | 2368.28 |
Daily price and volume Raymond Lifestyle
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2211.75 (-2.93%) | 2284.00 | 2173.05 - 2309.80 | 0.4768 times | Thu 24 October 2024 | 2278.45 (0.63%) | 2280.00 | 2220.10 - 2323.95 | 0.6545 times | Wed 23 October 2024 | 2264.10 (0.59%) | 2255.00 | 2218.55 - 2381.00 | 1.122 times | Tue 22 October 2024 | 2250.85 (-7.13%) | 2425.00 | 2150.00 - 2439.90 | 0.8566 times | Mon 21 October 2024 | 2423.55 (2.64%) | 2400.00 | 2399.95 - 2496.00 | 1.3204 times | Fri 18 October 2024 | 2361.30 (-0.45%) | 2366.00 | 2310.05 - 2387.95 | 0.3884 times | Thu 17 October 2024 | 2372.05 (-1.66%) | 2439.00 | 2346.20 - 2450.00 | 0.7692 times | Wed 16 October 2024 | 2412.15 (11.64%) | 2173.65 | 2169.40 - 2494.00 | 2.3917 times | Tue 15 October 2024 | 2160.65 (3.28%) | 2110.20 | 2075.10 - 2270.95 | 1.3389 times | Mon 14 October 2024 | 2091.95 (-2.14%) | 2151.95 | 2056.10 - 2160.05 | 0.6816 times | Fri 11 October 2024 | 2137.65 (-0.55%) | 2159.90 | 2102.50 - 2177.80 | 0.3013 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 2007.88 and 2353.88
Weekly Target 1 | 1939.92 |
Weekly Target 2 | 2075.83 |
Weekly Target 3 | 2285.9166666667 |
Weekly Target 4 | 2421.83 |
Weekly Target 5 | 2631.92 |
Weekly price and volumes for Raymond Lifestyle
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2211.75 (-6.33%) | 2400.00 | 2150.00 - 2496.00 | 1.2602 times | Fri 18 October 2024 | 2361.30 (10.46%) | 2151.95 | 2056.10 - 2494.00 | 1.5843 times | Fri 11 October 2024 | 2137.65 (-5.91%) | 2280.50 | 2102.50 - 2306.00 | 0.8075 times | Fri 04 October 2024 | 2271.80 (-4.53%) | 2380.05 | 2250.00 - 2407.40 | 0.5398 times | Fri 27 September 2024 | 2379.50 (0%) | 2398.00 | 2365.20 - 2480.90 | 0.8082 times | Mon 28 October 2024 | (0%) | - | 0 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1913.98 and 2353.88
Monthly Target 1 | 1814.72 |
Monthly Target 2 | 2013.23 |
Monthly Target 3 | 2254.6166666667 |
Monthly Target 4 | 2453.13 |
Monthly Target 5 | 2694.52 |
Monthly price and volumes Raymond Lifestyle
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2211.75 (-6.55%) | 2365.05 | 2056.10 - 2496.00 | 1.4367 times | Mon 30 September 2024 | 2366.90 (0%) | 2370.00 | 2338.20 - 2498.75 | 0.5633 times | Mon 28 October 2024 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Please login to view indicator analysis. or View indicator analysis of RaymondLifestyle RAYMONDLSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL
DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL
DMA period | DMA value |
5 day DMA | 2285.74 |
12 day DMA | 2259.5 |
20 day DMA | 2262.38 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2264.85 | 2291.4 | 2297.88 |
12 day EMA | 2277.04 | 2288.91 | 2290.81 |
20 day EMA | 2292.37 | 2300.85 | 2303.21 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2285.74 | 2315.65 | 2334.37 |
12 day SMA | 2259.5 | 2254.03 | 2244.32 |
20 day SMA | 2262.38 | 2271.67 | 2278.18 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.