RaymondLifestyle RAYMONDLSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Lifestyle RAYMONDLSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondLifestyle

Strong Daily Stock price targets for RaymondLifestyle RAYMONDLSL are 2124.03 and 2260.78

Daily Target 12094.78
Daily Target 22153.27
Daily Target 32231.5333333333
Daily Target 42290.02
Daily Target 52368.28

Daily price and volume Raymond Lifestyle

Date Closing Open Range Volume
Fri 25 October 2024 2211.75 (-2.93%) 2284.00 2173.05 - 2309.80 0.4768 times
Thu 24 October 2024 2278.45 (0.63%) 2280.00 2220.10 - 2323.95 0.6545 times
Wed 23 October 2024 2264.10 (0.59%) 2255.00 2218.55 - 2381.00 1.122 times
Tue 22 October 2024 2250.85 (-7.13%) 2425.00 2150.00 - 2439.90 0.8566 times
Mon 21 October 2024 2423.55 (2.64%) 2400.00 2399.95 - 2496.00 1.3204 times
Fri 18 October 2024 2361.30 (-0.45%) 2366.00 2310.05 - 2387.95 0.3884 times
Thu 17 October 2024 2372.05 (-1.66%) 2439.00 2346.20 - 2450.00 0.7692 times
Wed 16 October 2024 2412.15 (11.64%) 2173.65 2169.40 - 2494.00 2.3917 times
Tue 15 October 2024 2160.65 (3.28%) 2110.20 2075.10 - 2270.95 1.3389 times
Mon 14 October 2024 2091.95 (-2.14%) 2151.95 2056.10 - 2160.05 0.6816 times
Fri 11 October 2024 2137.65 (-0.55%) 2159.90 2102.50 - 2177.80 0.3013 times

Daily chart RaymondLifestyle

Weekly price and charts RaymondLifestyle

Strong weekly Stock price targets for RaymondLifestyle RAYMONDLSL are 2007.88 and 2353.88

Weekly Target 11939.92
Weekly Target 22075.83
Weekly Target 32285.9166666667
Weekly Target 42421.83
Weekly Target 52631.92

Weekly price and volumes for Raymond Lifestyle

Date Closing Open Range Volume
Fri 25 October 2024 2211.75 (-6.33%) 2400.00 2150.00 - 2496.00 1.2602 times
Fri 18 October 2024 2361.30 (10.46%) 2151.95 2056.10 - 2494.00 1.5843 times
Fri 11 October 2024 2137.65 (-5.91%) 2280.50 2102.50 - 2306.00 0.8075 times
Fri 04 October 2024 2271.80 (-4.53%) 2380.05 2250.00 - 2407.40 0.5398 times
Fri 27 September 2024 2379.50 (0%) 2398.00 2365.20 - 2480.90 0.8082 times
Mon 28 October 2024 (0%) - 0 times

weekly chart RaymondLifestyle

Monthly price and charts RaymondLifestyle

Strong monthly Stock price targets for RaymondLifestyle RAYMONDLSL are 1913.98 and 2353.88

Monthly Target 11814.72
Monthly Target 22013.23
Monthly Target 32254.6166666667
Monthly Target 42453.13
Monthly Target 52694.52

Monthly price and volumes Raymond Lifestyle

Date Closing Open Range Volume
Fri 25 October 2024 2211.75 (-6.55%) 2365.05 2056.10 - 2496.00 1.4367 times
Mon 30 September 2024 2366.90 (0%) 2370.00 2338.20 - 2498.75 0.5633 times
Mon 28 October 2024 (0%) - 0 times

monthly chart RaymondLifestyle

DMA SMA EMA moving averages of Raymond Lifestyle RAYMONDLSL

DMA (daily moving average) of Raymond Lifestyle RAYMONDLSL

DMA period DMA value
5 day DMA 2285.74
12 day DMA 2259.5
20 day DMA 2262.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Lifestyle RAYMONDLSL

EMA period EMA current EMA prev EMA prev2
5 day EMA2264.852291.42297.88
12 day EMA2277.042288.912290.81
20 day EMA2292.372300.852303.21
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raymond Lifestyle RAYMONDLSL

SMA period SMA current SMA prev SMA prev2
5 day SMA2285.742315.652334.37
12 day SMA2259.52254.032244.32
20 day SMA2262.382271.672278.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme