Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 58.46 and 62.2
| Daily Target 1 | 57.79 |
| Daily Target 2 | 59.12 |
| Daily Target 3 | 61.53 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 65.27 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.45 (-5%) | 63.69 | 60.20 - 63.94 | 1.3352 times |
| Thu 27 March 2025 | 63.63 (2.1%) | 62.25 | 61.61 - 64.96 | 1.3909 times |
| Wed 26 March 2025 | 62.32 (-1.1%) | 63.00 | 62.00 - 63.79 | 1.1194 times |
| Tue 25 March 2025 | 63.01 (-2.17%) | 64.94 | 62.61 - 65.94 | 0.9558 times |
| Mon 24 March 2025 | 64.41 (0.64%) | 64.60 | 64.03 - 65.99 | 0.8524 times |
| Fri 21 March 2025 | 64.00 (2.09%) | 62.49 | 62.11 - 65.11 | 1.0959 times |
| Thu 20 March 2025 | 62.69 (-0.79%) | 63.50 | 62.49 - 64.40 | 0.7118 times |
| Wed 19 March 2025 | 63.19 (0.91%) | 62.69 | 62.68 - 64.19 | 1.002 times |
| Tue 18 March 2025 | 62.62 (4.63%) | 60.25 | 60.05 - 63.25 | 0.7048 times |
| Mon 17 March 2025 | 59.85 (-0.52%) | 60.50 | 59.40 - 62.11 | 0.8317 times |
| Thu 13 March 2025 | 60.16 (-3.03%) | 62.04 | 59.70 - 62.37 | 0.6437 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 57.43 and 63.22
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 58.44 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.45 (-5.55%) | 64.60 | 60.20 - 65.99 | 1.4877 times |
| Fri 21 March 2025 | 64.00 (6.38%) | 60.50 | 59.40 - 65.11 | 1.1437 times |
| Thu 13 March 2025 | 60.16 (-8.42%) | 66.04 | 59.70 - 66.25 | 0.618 times |
| Fri 07 March 2025 | 65.69 (2.99%) | 64.38 | 61.52 - 67.13 | 1.1604 times |
| Fri 28 February 2025 | 63.78 (-7.47%) | 68.24 | 63.00 - 69.79 | 0.9283 times |
| Fri 21 February 2025 | 68.93 (-1.73%) | 70.14 | 66.15 - 71.00 | 1.0606 times |
| Fri 14 February 2025 | 70.14 (-9.07%) | 77.69 | 69.55 - 77.69 | 0.94 times |
| Fri 07 February 2025 | 77.14 (6.21%) | 73.79 | 73.21 - 79.44 | 1.0916 times |
| Fri 31 January 2025 | 72.63 (-2.85%) | 74.75 | 69.45 - 74.75 | 1.0157 times |
| Fri 24 January 2025 | 74.76 (-5.88%) | 79.99 | 74.10 - 81.50 | 0.5541 times |
| Fri 17 January 2025 | 79.43 (4.16%) | 76.26 | 73.90 - 81.50 | 1.2433 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 56.06 and 63.79
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 70.06 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.45 (-5.22%) | 64.38 | 59.40 - 67.13 | 0.6714 times |
| Fri 28 February 2025 | 63.78 (-12.19%) | 73.79 | 63.00 - 79.44 | 0.6121 times |
| Fri 31 January 2025 | 72.63 (-14.43%) | 84.80 | 69.45 - 85.75 | 0.6389 times |
| Tue 31 December 2024 | 84.88 (-2.28%) | 87.00 | 77.90 - 88.70 | 0.5669 times |
| Fri 29 November 2024 | 86.86 (-4.17%) | 90.93 | 77.65 - 93.50 | 0.5779 times |
| Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.7181 times |
| Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.3942 times |
| Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.4059 times |
| Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.3565 times |
| Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 1.0582 times |
| Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.6932 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 62.76 |
| 12 day DMA | 62.36 |
| 20 day DMA | 63.22 |
| 35 day DMA | 66.68 |
| 50 day DMA | 69.43 |
| 100 day DMA | 76.51 |
| 150 day DMA | 86.14 |
| 200 day DMA | 91.73 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 63.2 | 62.98 |
| 12 day EMA | 62.95 | 63.4 | 63.36 |
| 20 day EMA | 64.01 | 64.38 | 64.46 |
| 35 day EMA | 66.53 | 66.89 | 67.08 |
| 50 day EMA | 69.37 | 69.73 | 69.98 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.76 | 63.47 | 63.29 |
| 12 day SMA | 62.36 | 62.57 | 62.71 |
| 20 day SMA | 63.22 | 63.5 | 63.67 |
| 35 day SMA | 66.68 | 67.2 | 67.58 |
| 50 day SMA | 69.43 | 69.77 | 70.01 |
| 100 day SMA | 76.51 | 76.82 | 77.09 |
| 150 day SMA | 86.14 | 86.46 | 86.77 |
| 200 day SMA | 91.73 | 91.99 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.