Login or Join
HomepageRestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 79.7 and 81.59
| Daily Target 1 | 79.17 |
| Daily Target 2 | 80.22 |
| Daily Target 3 | 81.063333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 82.95 |
Daily price and volume Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.26 (2.63%) | 81.52 | 80.02 - 81.91 | 1.4131 times | Fri 22 November 2024 | 79.18 (-0.95%) | 80.25 | 78.68 - 81.04 | 0.687 times | Thu 21 November 2024 | 79.94 (1.42%) | 79.50 | 77.65 - 83.53 | 2 times | Tue 19 November 2024 | 78.82 (-3.15%) | 82.20 | 78.11 - 82.78 | 1.5126 times | Mon 18 November 2024 | 81.38 (-4.52%) | 86.00 | 80.37 - 86.37 | 1.6948 times | Thu 14 November 2024 | 85.23 (0.61%) | 85.15 | 84.36 - 86.70 | 0.5379 times | Wed 13 November 2024 | 84.71 (-3.74%) | 88.00 | 84.50 - 88.00 | 0.7215 times | Tue 12 November 2024 | 88.00 (-1.35%) | 90.27 | 87.15 - 90.27 | 0.4214 times | Mon 11 November 2024 | 89.20 (-1.83%) | 90.90 | 89.00 - 91.13 | 0.3694 times | Fri 08 November 2024 | 90.86 (-1.75%) | 92.31 | 89.91 - 92.46 | 0.6423 times | Thu 07 November 2024 | 92.48 (-0.61%) | 93.08 | 91.71 - 93.19 | 0.4047 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 79.7 and 81.59
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 81.063333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.26 (2.63%) | 81.52 | 80.02 - 81.91 | 0.2977 times | Fri 22 November 2024 | 79.18 (-7.1%) | 86.00 | 77.65 - 86.37 | 1.2418 times | Thu 14 November 2024 | 85.23 (-6.2%) | 90.90 | 84.36 - 91.13 | 0.4319 times | Fri 08 November 2024 | 90.86 (-1.02%) | 92.04 | 89.91 - 93.50 | 0.5753 times | Fri 01 November 2024 | 91.80 (-2.41%) | 94.22 | 89.90 - 97.39 | 0.8497 times | Fri 25 October 2024 | 94.07 (-8.65%) | 103.94 | 92.83 - 103.94 | 0.8287 times | Fri 18 October 2024 | 102.98 (-3.71%) | 107.45 | 102.54 - 107.45 | 0.4525 times | Fri 11 October 2024 | 106.95 (-2.91%) | 111.00 | 105.05 - 112.00 | 0.8749 times | Fri 04 October 2024 | 110.16 (-1.18%) | 111.50 | 108.55 - 114.10 | 1.3546 times | Fri 27 September 2024 | 111.48 (3.46%) | 107.60 | 106.78 - 116.50 | 3.0929 times | Fri 20 September 2024 | 107.75 (3.12%) | 104.99 | 103.01 - 109.60 | 1.7142 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 71.53 and 87.38
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 84.136666666667 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Restaurant Brand
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.26 (-10.35%) | 90.93 | 77.65 - 93.50 | 0.4264 times | Thu 31 October 2024 | 90.64 (-18.21%) | 110.85 | 89.90 - 114.10 | 0.6701 times | Mon 30 September 2024 | 110.82 (0.8%) | 110.50 | 103.01 - 116.50 | 1.3009 times | Fri 30 August 2024 | 109.94 (1.8%) | 108.30 | 104.43 - 115.71 | 1.3118 times | Wed 31 July 2024 | 108.00 (8.67%) | 100.17 | 99.46 - 118.90 | 2.1988 times | Fri 28 June 2024 | 99.38 (-2.76%) | 105.00 | 91.50 - 114.95 | 0.9874 times | Fri 31 May 2024 | 102.20 (2.3%) | 100.05 | 97.15 - 107.95 | 0.6469 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.6361 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8347 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 0.9869 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.0847 times |
Indicator Analysis of RestaurantBrand
Please login to view indicator analysis. or View indicator analysis of RestaurantBrand RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
| DMA period | DMA value |
| 5 day DMA | 80.12 |
| 12 day DMA | 85.34 |
| 20 day DMA | 88.1 |
| 35 day DMA | 94.75 |
| 50 day DMA | 99.02 |
| 100 day DMA | 104.13 |
| 150 day DMA | 103.94 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Restaurant Brand RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 81.1 | 82.06 |
| 12 day EMA | 84.44 | 85.02 | 86.08 |
| 20 day EMA | 87.79 | 88.48 | 89.46 |
| 35 day EMA | 92.85 | 93.53 | 94.38 |
| 50 day EMA | 97.81 | 98.49 | 99.28 |
SMA (simple moving average) of Restaurant Brand RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.12 | 80.91 | 82.02 |
| 12 day SMA | 85.34 | 86.16 | 87.18 |
| 20 day SMA | 88.1 | 88.87 | 89.73 |
| 35 day SMA | 94.75 | 95.56 | 96.44 |
| 50 day SMA | 99.02 | 99.5 | 100.05 |
| 100 day SMA | 104.13 | 104.34 | 104.54 |
| 150 day SMA | 103.94 | 104.06 | 104.17 |
| 200 day SMA | 104.49 | 104.66 | 104.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.