Login or Join
HomepageRblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of RBL Bank RBLBANK is 173.530 at 15:44 Fri 28 March 2025
Stock opened at 177.900 and moved inside a range of 172.750 and 180.560
Hourly intraday price targets for RBL Bank RBLBANK can be 169.24 on downside and 177.05 on upper side.
| Intraday target 1: | 167.8 |
| Intraday target 2: | 170.67 |
| Intraday target 3: | 175.61333333333 |
| Intraday target 4: | 178.48 |
| Intraday target 5: | 183.42 |
Daily price and charts and targets RblBank
Strong Daily Stock price targets for RblBank RBLBANK are 169.24 and 177.05
| Daily Target 1 | 167.8 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 175.61333333333 |
| Daily Target 4 | 178.48 |
| Daily Target 5 | 183.42 |
Daily price and volume Rbl Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 173.53 (-1.91%) | 177.90 | 172.75 - 180.56 | 0.8723 times |
| Thu 27 March 2025 | 176.91 (-1.13%) | 178.20 | 174.00 - 180.25 | 0.7938 times |
| Wed 26 March 2025 | 178.93 (2.13%) | 175.20 | 174.63 - 181.93 | 1.4025 times |
| Tue 25 March 2025 | 175.19 (0.04%) | 177.00 | 173.82 - 177.71 | 0.8182 times |
| Mon 24 March 2025 | 175.12 (4.05%) | 168.84 | 168.84 - 177.00 | 1.9825 times |
| Fri 21 March 2025 | 168.30 (2.27%) | 165.00 | 164.84 - 169.19 | 1.1105 times |
| Thu 20 March 2025 | 164.57 (-1.59%) | 167.23 | 164.03 - 169.99 | 0.9542 times |
| Wed 19 March 2025 | 167.23 (3.05%) | 163.00 | 162.55 - 167.79 | 0.8086 times |
| Tue 18 March 2025 | 162.28 (5.15%) | 155.80 | 155.41 - 163.06 | 0.8171 times |
| Mon 17 March 2025 | 154.33 (-1.27%) | 157.88 | 153.85 - 159.42 | 0.4401 times |
| Thu 13 March 2025 | 156.32 (0.23%) | 156.99 | 154.47 - 157.50 | 0.5691 times |
Weekly price and charts RblBank
Strong weekly Stock price targets for RblBank RBLBANK are 171.19 and 184.28
| Weekly Target 1 | 161.68 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 174.76666666667 |
| Weekly Target 4 | 180.69 |
| Weekly Target 5 | 187.86 |
Weekly price and volumes for Rbl Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 173.53 (3.11%) | 168.84 | 168.84 - 181.93 | 1.1553 times |
| Fri 21 March 2025 | 168.30 (7.66%) | 157.88 | 153.85 - 169.99 | 0.8131 times |
| Thu 13 March 2025 | 156.32 (-4.56%) | 164.59 | 152.59 - 165.75 | 0.7101 times |
| Fri 07 March 2025 | 163.79 (3.44%) | 159.99 | 150.60 - 165.90 | 0.9322 times |
| Fri 28 February 2025 | 158.34 (-2.61%) | 161.02 | 155.50 - 168.75 | 0.8439 times |
| Fri 21 February 2025 | 162.58 (3.67%) | 156.82 | 149.21 - 164.92 | 0.7268 times |
| Fri 14 February 2025 | 156.82 (-7.48%) | 167.86 | 155.34 - 169.75 | 0.7623 times |
| Fri 07 February 2025 | 169.50 (2.87%) | 165.00 | 162.40 - 174.50 | 0.7301 times |
| Fri 31 January 2025 | 164.77 (5.8%) | 154.70 | 148.05 - 166.60 | 1.369 times |
| Fri 24 January 2025 | 155.73 (0.39%) | 146.10 | 146.10 - 162.89 | 1.9572 times |
| Fri 17 January 2025 | 155.12 (0.59%) | 152.00 | 147.50 - 160.50 | 0.762 times |
Monthly price and charts RblBank
Strong monthly Stock price targets for RblBank RBLBANK are 162.07 and 193.4
| Monthly Target 1 | 137.36 |
| Monthly Target 2 | 155.44 |
| Monthly Target 3 | 168.68666666667 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 200.02 |
Monthly price and volumes Rbl Bank
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 173.53 (9.59%) | 159.99 | 150.60 - 181.93 | 0.7629 times |
| Fri 28 February 2025 | 158.34 (-3.9%) | 165.00 | 149.21 - 174.50 | 0.6472 times |
| Fri 31 January 2025 | 164.77 (4.28%) | 158.05 | 146.10 - 169.68 | 1.3194 times |
| Tue 31 December 2024 | 158.00 (1.95%) | 149.00 | 147.50 - 180.63 | 1.7464 times |
| Fri 29 November 2024 | 154.98 (-8.7%) | 170.30 | 151.46 - 176.75 | 0.7624 times |
| Thu 31 October 2024 | 169.75 (-16.9%) | 203.80 | 158.40 - 212.01 | 1.2877 times |
| Mon 30 September 2024 | 204.28 (-10.19%) | 228.35 | 203.11 - 229.00 | 0.7221 times |
| Fri 30 August 2024 | 227.45 (-3.3%) | 236.10 | 205.25 - 236.95 | 1.0068 times |
| Wed 31 July 2024 | 235.20 (-10.56%) | 265.00 | 227.10 - 270.30 | 0.9287 times |
| Fri 28 June 2024 | 262.98 (7.03%) | 256.00 | 222.10 - 270.39 | 0.8165 times |
| Fri 31 May 2024 | 245.70 (-5.61%) | 261.95 | 237.75 - 272.05 | 0.5938 times |
Indicator Analysis of RblBank
Please login to view indicator analysis. or View indicator analysis of RblBank RBLBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbl Bank RBLBANK
DMA (daily moving average) of Rbl Bank RBLBANK
| DMA period | DMA value |
| 5 day DMA | 175.94 |
| 12 day DMA | 167.39 |
| 20 day DMA | 163.9 |
| 35 day DMA | 162.91 |
| 50 day DMA | 161.81 |
| 100 day DMA | 162.29 |
| 150 day DMA | 175.95 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Rbl Bank RBLBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.14 | 174.45 | 173.22 |
| 12 day EMA | 169.75 | 169.06 | 167.63 |
| 20 day EMA | 166.77 | 166.06 | 164.92 |
| 35 day EMA | 164.06 | 163.5 | 162.71 |
| 50 day EMA | 162.62 | 162.17 | 161.57 |
SMA (simple moving average) of Rbl Bank RBLBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.94 | 174.89 | 172.42 |
| 12 day SMA | 167.39 | 165.9 | 164.58 |
| 20 day SMA | 163.9 | 163.36 | 162.44 |
| 35 day SMA | 162.91 | 162.83 | 162.52 |
| 50 day SMA | 161.81 | 161.48 | 161.02 |
| 100 day SMA | 162.29 | 162.31 | 162.24 |
| 150 day SMA | 175.95 | 176.32 | 176.66 |
| 200 day SMA | 192.26 | 192.66 | 193.03 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 174.61 | 179.20 | 173.78 to 181.73 | 1.45 times |
| 26 Wed | 180.20 | 176.80 | 176.05 to 183.60 | 1.33 times |
| 25 Tue | 176.50 | 178.25 | 175.06 to 179.00 | 1.12 times |
| 24 Mon | 176.59 | 169.62 | 169.62 to 178.59 | 0.81 times |
| 21 Fri | 169.81 | 167.00 | 166.00 to 170.57 | 0.29 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 175.48 | 181.35 | 174.85 to 182.50 | 1.51 times |
| 26 Wed | 181.01 | 177.19 | 177.19 to 184.15 | 1.05 times |
| 25 Tue | 177.16 | 179.63 | 175.95 to 179.63 | 0.95 times |
| 24 Mon | 177.50 | 172.81 | 172.06 to 179.10 | 0.79 times |
| 21 Fri | 170.37 | 168.98 | 168.98 to 170.38 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 176.44 | 182.00 | 176.44 to 182.67 | 1 times |
Option chain for Rbl Bank RBLBANK 24 Thu April 2025 expiry
RblBank RBLBANK Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.25 | 26.10 | 0.06 |
| 26 Wed March 2025 | 2.50 | 19.40 | 0.01 |
RblBank RBLBANK Option strike: 197.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.65 | 22.45 | 2 |
RblBank RBLBANK Option strike: 195.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.85 | 20.70 | 0.09 |
| 26 Wed March 2025 | 3.45 | 16.00 | 0.03 |
| 25 Tue March 2025 | 2.15 | 20.25 | 0.13 |
| 24 Mon March 2025 | 2.90 | 20.25 | 0.22 |
RblBank RBLBANK Option strike: 190.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.50 | 17.45 | 0.15 |
| 26 Wed March 2025 | 4.70 | 14.10 | 0.2 |
| 25 Tue March 2025 | 3.05 | 16.90 | 0.25 |
| 24 Mon March 2025 | 3.55 | 16.90 | 0.5 |
RblBank RBLBANK Option strike: 187.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.10 | 15.85 | 0.33 |
RblBank RBLBANK Option strike: 185.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.65 | 13.90 | 0.25 |
| 26 Wed March 2025 | 6.55 | 10.20 | 0.1 |
| 25 Tue March 2025 | 4.55 | 13.50 | 0.03 |
| 24 Mon March 2025 | 5.05 | 13.50 | 0.05 |
RblBank RBLBANK Option strike: 182.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.45 | 11.90 | 0.55 |
RblBank RBLBANK Option strike: 180.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.25 | 10.45 | 0.19 |
| 26 Wed March 2025 | 8.70 | 8.45 | 0.16 |
| 25 Tue March 2025 | 6.35 | 10.25 | 0.09 |
| 24 Mon March 2025 | 6.75 | 10.10 | 0.04 |
RblBank RBLBANK Option strike: 177.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.30 | 8.75 | 0.67 |
| 26 Wed March 2025 | 10.15 | 6.95 | 0.25 |
| 25 Tue March 2025 | 7.55 | 9.20 | 0.5 |
| 24 Mon March 2025 | 8.40 | 9.10 | 0.67 |
RblBank RBLBANK Option strike: 175.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.40 | 7.55 | 1.12 |
| 26 Wed March 2025 | 11.30 | 6.05 | 0.96 |
| 25 Tue March 2025 | 8.70 | 7.00 | 0.59 |
| 24 Mon March 2025 | 9.10 | 7.50 | 0.28 |
RblBank RBLBANK Option strike: 172.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.75 | 6.25 | 1.46 |
RblBank RBLBANK Option strike: 170.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 10.20 | 5.35 | 0.97 |
| 26 Wed March 2025 | 14.50 | 4.30 | 0.71 |
| 25 Tue March 2025 | 11.75 | 5.10 | 0.33 |
| 24 Mon March 2025 | 11.90 | 5.20 | 0.18 |
RblBank RBLBANK Option strike: 167.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.70 | 4.40 | 9.2 |
RblBank RBLBANK Option strike: 165.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 13.35 | 3.65 | 0.98 |
| 26 Wed March 2025 | 18.25 | 2.75 | 0.43 |
| 25 Tue March 2025 | 14.45 | 3.60 | 0.36 |
| 24 Mon March 2025 | 15.35 | 3.70 | 0.27 |
RblBank RBLBANK Option strike: 162.50
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 15.40 | 3.15 | 7.67 |
RblBank RBLBANK Option strike: 160.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.05 | 2.55 | 4.42 |
| 26 Wed March 2025 | 22.90 | 2.05 | 2.62 |
| 25 Tue March 2025 | 19.30 | 2.30 | 2 |
| 24 Mon March 2025 | 19.30 | 2.45 | 1.4 |
RblBank RBLBANK Option strike: 150.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 27.70 | 1.15 | 4.41 |
| 26 Wed March 2025 | 32.00 | 1.10 | 3.33 |
| 25 Tue March 2025 | 28.50 | 1.20 | 1.93 |
| 24 Mon March 2025 | 27.15 | 1.00 | 1.85 |
RblBank RBLBANK Option strike: 140.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 41.00 | 0.55 | 9.43 |
| 26 Wed March 2025 | 42.20 | 0.65 | 4.57 |
| 25 Tue March 2025 | 36.50 | 0.70 | 5 |
| 24 Mon March 2025 | 19.00 | 0.65 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.