RblBank RBLBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbl Bank RBLBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RblBank

Strong Daily Stock price targets for RblBank RBLBANK are 155.04 and 160.73

Daily Target 1153.94
Daily Target 2156.13
Daily Target 3159.63333333333
Daily Target 4161.82
Daily Target 5165.32

Daily price and volume Rbl Bank

Date Closing Open Range Volume
Mon 25 November 2024 158.31 (0.58%) 159.75 157.45 - 163.14 0.8977 times
Fri 22 November 2024 157.40 (0.75%) 156.79 156.35 - 158.45 0.6437 times
Thu 21 November 2024 156.23 (0.03%) 156.18 153.41 - 159.29 1.0802 times
Tue 19 November 2024 156.18 (-1.4%) 158.49 155.01 - 161.64 1.1318 times
Mon 18 November 2024 158.39 (2.37%) 154.75 152.86 - 159.45 1.0947 times
Thu 14 November 2024 154.73 (1.72%) 152.39 151.46 - 155.38 1.0056 times
Wed 13 November 2024 152.12 (-4.73%) 158.50 151.75 - 159.68 1.4902 times
Tue 12 November 2024 159.68 (-1.36%) 162.44 158.80 - 164.70 0.7204 times
Mon 11 November 2024 161.88 (-2.06%) 164.99 160.36 - 165.68 0.8282 times
Fri 08 November 2024 165.29 (-3.52%) 171.00 164.65 - 171.27 1.1075 times
Thu 07 November 2024 171.32 (-1.21%) 173.90 170.50 - 176.33 1.019 times

Daily chart RblBank

Weekly price and charts RblBank

Strong weekly Stock price targets for RblBank RBLBANK are 155.04 and 160.73

Weekly Target 1153.94
Weekly Target 2156.13
Weekly Target 3159.63333333333
Weekly Target 4161.82
Weekly Target 5165.32

Weekly price and volumes for Rbl Bank

Date Closing Open Range Volume
Mon 25 November 2024 158.31 (0.58%) 159.75 157.45 - 163.14 0.1587 times
Fri 22 November 2024 157.40 (1.73%) 154.75 152.86 - 161.64 0.6985 times
Thu 14 November 2024 154.73 (-6.39%) 164.99 151.46 - 165.68 0.7151 times
Fri 08 November 2024 165.29 (-6.06%) 175.00 164.65 - 176.33 1.2372 times
Fri 01 November 2024 175.96 (8.67%) 162.97 161.30 - 179.09 1.2592 times
Fri 25 October 2024 161.92 (-21.11%) 193.00 158.40 - 195.70 2.6966 times
Fri 18 October 2024 205.26 (0.42%) 205.43 199.65 - 212.01 0.9244 times
Fri 11 October 2024 204.41 (3.4%) 199.90 189.62 - 207.20 0.741 times
Fri 04 October 2024 197.69 (-4.74%) 208.00 196.75 - 208.52 0.555 times
Fri 27 September 2024 207.52 (-2.5%) 213.50 203.11 - 215.38 1.0143 times
Fri 20 September 2024 212.84 (-0.64%) 215.70 207.20 - 218.40 0.7494 times

weekly chart RblBank

Monthly price and charts RblBank

Strong monthly Stock price targets for RblBank RBLBANK are 142.24 and 167.53

Monthly Target 1136.88
Monthly Target 2147.6
Monthly Target 3162.17333333333
Monthly Target 4172.89
Monthly Target 5187.46

Monthly price and volumes Rbl Bank

Date Closing Open Range Volume
Mon 25 November 2024 158.31 (-6.74%) 170.30 151.46 - 176.75 0.7188 times
Thu 31 October 2024 169.75 (-16.9%) 203.80 158.40 - 212.01 1.4456 times
Mon 30 September 2024 204.28 (-10.19%) 228.35 203.11 - 229.00 0.8106 times
Fri 30 August 2024 227.45 (-3.3%) 236.10 205.25 - 236.95 1.1302 times
Wed 31 July 2024 235.20 (-10.56%) 265.00 227.10 - 270.30 1.0425 times
Fri 28 June 2024 262.98 (7.03%) 256.00 222.10 - 270.39 0.9166 times
Fri 31 May 2024 245.70 (-5.61%) 261.95 237.75 - 272.05 0.6665 times
Tue 30 April 2024 260.30 (8.32%) 242.40 237.35 - 269.00 1.0813 times
Thu 28 March 2024 240.30 (-7.63%) 264.00 220.50 - 277.25 1.0436 times
Thu 29 February 2024 260.15 (-0.15%) 261.00 241.60 - 279.15 1.1443 times
Wed 31 January 2024 260.55 (-6.71%) 280.50 249.00 - 300.70 1.2516 times

monthly chart RblBank

DMA SMA EMA moving averages of Rbl Bank RBLBANK

DMA (daily moving average) of Rbl Bank RBLBANK

DMA period DMA value
5 day DMA 157.3
12 day DMA 160.41
20 day DMA 164.55
35 day DMA 176.72
50 day DMA 186.67
100 day DMA 208.46
150 day DMA 223.81
200 day DMA 230.99

EMA (exponential moving average) of Rbl Bank RBLBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA157.63157.29157.24
12 day EMA160.7161.13161.81
20 day EMA165.7166.48167.43
35 day EMA175.51176.52177.65
50 day EMA185.86186.98188.19

SMA (simple moving average) of Rbl Bank RBLBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA157.3156.59155.53
12 day SMA160.41161.49162.7
20 day SMA164.55164.93165.36
35 day SMA176.72177.89179.2
50 day SMA186.67187.7188.83
100 day SMA208.46209.52210.58
150 day SMA223.81224.4224.97
200 day SMA230.99231.52232.07

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 157.73 155.80 155.80 to 158.55 0.81 times
21 Thu 156.01 155.03 153.11 to 159.27 1.02 times
19 Tue 155.96 158.80 154.38 to 161.72 1.04 times
18 Mon 158.45 155.61 153.00 to 159.62 1.09 times
14 Thu 154.86 153.50 151.69 to 155.65 1.05 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 158.65 158.46 157.18 to 159.44 1.57 times
21 Thu 156.96 156.50 154.23 to 160.17 0.98 times
19 Tue 156.93 160.22 156.00 to 162.74 0.92 times
18 Mon 159.22 156.11 154.05 to 160.72 0.8 times
14 Thu 155.93 154.97 152.82 to 156.50 0.73 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 159.62 160.05 158.40 to 161.00 1.24 times
21 Thu 158.12 156.20 155.28 to 160.80 1.02 times
19 Tue 157.72 162.52 156.08 to 163.63 0.97 times
18 Mon 160.36 157.00 155.41 to 161.10 0.88 times
14 Thu 157.50 155.28 153.23 to 157.72 0.88 times

Option chain for Rbl Bank RBLBANK 28 Thu November 2024 expiry

RblBank RBLBANK Option strike: 250.00

Date CE PE PCR
22 Fri November 2024 0.0594.15 0.25
21 Thu November 2024 0.0594.15 0.25
19 Tue November 2024 0.0594.15 0.25

RblBank RBLBANK Option strike: 235.00

Date CE PE PCR
22 Fri November 2024 0.4056.95 1.5
21 Thu November 2024 0.4056.95 1.5
19 Tue November 2024 0.4056.95 1.5

RblBank RBLBANK Option strike: 230.00

Date CE PE PCR
22 Fri November 2024 0.0552.75 0.18
21 Thu November 2024 0.0552.75 0.18
19 Tue November 2024 0.0552.75 0.18

RblBank RBLBANK Option strike: 220.00

Date CE PE PCR
22 Fri November 2024 0.0562.50 0.75
21 Thu November 2024 0.0549.00 0.65
19 Tue November 2024 0.0549.00 0.63

RblBank RBLBANK Option strike: 210.00

Date CE PE PCR
22 Fri November 2024 0.0552.45 0.09
21 Thu November 2024 0.0552.20 0.13
19 Tue November 2024 0.0552.20 0.12

RblBank RBLBANK Option strike: 205.00

Date CE PE PCR
22 Fri November 2024 0.0529.00 0.03
21 Thu November 2024 0.0529.00 0.02
19 Tue November 2024 0.0529.00 0.02

RblBank RBLBANK Option strike: 200.00

Date CE PE PCR
22 Fri November 2024 0.0542.20 0.13
21 Thu November 2024 0.0542.05 0.15
19 Tue November 2024 0.1040.25 0.14

RblBank RBLBANK Option strike: 195.00

Date CE PE PCR
22 Fri November 2024 0.1038.05 0.09
21 Thu November 2024 0.1034.45 0.1
19 Tue November 2024 0.1034.45 0.1

RblBank RBLBANK Option strike: 192.50

Date CE PE PCR
22 Fri November 2024 0.1019.90 0.08
21 Thu November 2024 0.1019.90 0.08
19 Tue November 2024 0.1019.90 0.08

RblBank RBLBANK Option strike: 190.00

Date CE PE PCR
22 Fri November 2024 0.1032.00 0.22
21 Thu November 2024 0.1534.00 0.23
19 Tue November 2024 0.1029.80 0.23

RblBank RBLBANK Option strike: 187.50

Date CE PE PCR
22 Fri November 2024 0.1021.05 0.29
21 Thu November 2024 0.1021.05 0.29
19 Tue November 2024 0.1521.05 0.28

RblBank RBLBANK Option strike: 185.00

Date CE PE PCR
22 Fri November 2024 0.1025.20 0.09
21 Thu November 2024 0.1025.20 0.09
19 Tue November 2024 0.1525.20 0.08

RblBank RBLBANK Option strike: 182.50

Date CE PE PCR
22 Fri November 2024 0.1521.75 0.11
21 Thu November 2024 0.1021.75 0.1
19 Tue November 2024 0.1521.75 0.1

RblBank RBLBANK Option strike: 180.00

Date CE PE PCR
22 Fri November 2024 0.1522.30 0.3
21 Thu November 2024 0.1024.00 0.3
19 Tue November 2024 0.2020.55 0.28

RblBank RBLBANK Option strike: 177.50

Date CE PE PCR
22 Fri November 2024 0.1517.90 0.28
21 Thu November 2024 0.2017.90 0.26
19 Tue November 2024 0.2017.90 0.26

RblBank RBLBANK Option strike: 175.00

Date CE PE PCR
22 Fri November 2024 0.2018.00 0.29
21 Thu November 2024 0.2018.00 0.28
19 Tue November 2024 0.2519.20 0.26

RblBank RBLBANK Option strike: 172.50

Date CE PE PCR
22 Fri November 2024 0.3012.60 0.16
21 Thu November 2024 0.2012.60 0.17
19 Tue November 2024 0.3512.60 0.16

RblBank RBLBANK Option strike: 170.00

Date CE PE PCR
22 Fri November 2024 0.2512.75 0.57
21 Thu November 2024 0.2514.50 0.53
19 Tue November 2024 0.4510.85 0.57

RblBank RBLBANK Option strike: 167.50

Date CE PE PCR
22 Fri November 2024 0.3510.10 0.36
21 Thu November 2024 0.2511.05 0.41
19 Tue November 2024 0.5510.65 0.41

RblBank RBLBANK Option strike: 165.00

Date CE PE PCR
22 Fri November 2024 0.557.80 0.56
21 Thu November 2024 0.459.20 0.61
19 Tue November 2024 0.809.45 0.6

RblBank RBLBANK Option strike: 162.50

Date CE PE PCR
22 Fri November 2024 1.005.70 0.58
21 Thu November 2024 0.757.15 0.54
19 Tue November 2024 1.207.45 0.75

RblBank RBLBANK Option strike: 160.00

Date CE PE PCR
22 Fri November 2024 1.804.10 1.07
21 Thu November 2024 1.355.15 1.23
19 Tue November 2024 1.755.70 1.31

RblBank RBLBANK Option strike: 157.50

Date CE PE PCR
22 Fri November 2024 3.102.95 0.66
21 Thu November 2024 2.453.85 0.53
19 Tue November 2024 2.654.10 0.61

RblBank RBLBANK Option strike: 155.00

Date CE PE PCR
22 Fri November 2024 4.802.05 1.26
21 Thu November 2024 3.902.80 1.19
19 Tue November 2024 3.852.85 1.18

RblBank RBLBANK Option strike: 152.50

Date CE PE PCR
22 Fri November 2024 6.701.45 0.82
21 Thu November 2024 5.502.00 0.69
19 Tue November 2024 5.551.90 0.62

RblBank RBLBANK Option strike: 150.00

Date CE PE PCR
22 Fri November 2024 8.651.00 4.46
21 Thu November 2024 7.401.45 4.58
19 Tue November 2024 7.101.30 4.34

RblBank RBLBANK Option strike: 147.50

Date CE PE PCR
22 Fri November 2024 11.350.65 2.62
21 Thu November 2024 9.801.05 2.81
19 Tue November 2024 9.250.90 2.13

RblBank RBLBANK Option strike: 145.00

Date CE PE PCR
22 Fri November 2024 13.650.50 4.78
21 Thu November 2024 11.950.75 5.68
19 Tue November 2024 11.150.50 6.56

RblBank RBLBANK Option strike: 142.50

Date CE PE PCR
22 Fri November 2024 15.800.45 6
21 Thu November 2024 15.800.45 6
19 Tue November 2024 13.900.45 6

RblBank RBLBANK Option strike: 140.00

Date CE PE PCR
22 Fri November 2024 18.050.30 6.48
21 Thu November 2024 16.250.45 7.78
19 Tue November 2024 19.700.30 7.42

RblBank RBLBANK Option strike: 135.00

Date CE PE PCR
22 Fri November 2024 18.100.10 8
21 Thu November 2024 18.100.10 8
19 Tue November 2024 18.100.20 10
Back to top | Use Dark Theme