Login or Join
HomepageRbzJewellers RBZJEWEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbz Jewellers RBZJEWEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RbzJewellers
Strong Daily Stock price targets for RbzJewellers RBZJEWEL are 198.34 and 198.34
| Daily Target 1 | 198.34 |
| Daily Target 2 | 198.34 |
| Daily Target 3 | 198.34 |
| Daily Target 4 | 198.34 |
| Daily Target 5 | 198.34 |
Daily price and volume Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 198.34 (5%) | 198.34 | 198.34 - 198.34 | 0.1186 times | Tue 04 February 2025 | 188.90 (5%) | 186.00 | 185.74 - 188.90 | 0.1319 times | Mon 03 February 2025 | 179.91 (-1.95%) | 181.02 | 177.10 - 191.25 | 0.7034 times | Fri 31 January 2025 | 183.49 (0.23%) | 186.00 | 177.01 - 190.00 | 1.3786 times | Thu 30 January 2025 | 183.07 (5%) | 179.99 | 174.99 - 183.07 | 0.6572 times | Wed 29 January 2025 | 174.36 (5%) | 165.26 | 165.26 - 174.36 | 0.3386 times | Tue 28 January 2025 | 166.06 (-2.89%) | 174.99 | 162.45 - 174.99 | 2.2375 times | Mon 27 January 2025 | 171.00 (-5%) | 177.99 | 171.00 - 177.99 | 2.1065 times | Fri 24 January 2025 | 180.00 (-4.46%) | 188.00 | 178.98 - 193.69 | 1.374 times | Thu 23 January 2025 | 188.41 (-4.72%) | 202.00 | 187.85 - 202.84 | 0.9536 times | Wed 22 January 2025 | 197.74 (-2.12%) | 202.02 | 191.91 - 202.99 | 0.9432 times |
Weekly price and charts RbzJewellers
Strong weekly Stock price targets for RbzJewellers RBZJEWEL are 187.72 and 208.96
| Weekly Target 1 | 170.02 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 191.26 |
| Weekly Target 4 | 205.42 |
| Weekly Target 5 | 212.5 |
Weekly price and volumes for Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 198.34 (8.09%) | 181.02 | 177.10 - 198.34 | 0.1574 times | Fri 31 January 2025 | 183.49 (1.94%) | 177.99 | 162.45 - 190.00 | 1.1084 times | Fri 24 January 2025 | 180.00 (-9.5%) | 204.00 | 178.98 - 204.25 | 0.9393 times | Fri 17 January 2025 | 198.90 (-5.15%) | 203.05 | 186.01 - 212.80 | 1.0871 times | Fri 10 January 2025 | 209.71 (-3.55%) | 228.00 | 208.51 - 251.68 | 2.716 times | Fri 03 January 2025 | 217.42 (7.7%) | 204.73 | 190.01 - 217.42 | 0.9619 times | Fri 27 December 2024 | 201.87 (48.32%) | 216.98 | 197.86 - 216.98 | 0.6803 times | Sat 18 May 2024 | 136.10 (-1.16%) | 140.55 | 121.20 - 140.55 | 1.3196 times | Fri 10 May 2024 | 137.70 (-1.18%) | 141.00 | 133.75 - 142.65 | 0.5706 times | Fri 03 May 2024 | 139.35 (-4.23%) | 148.40 | 138.50 - 148.40 | 0.4595 times | Fri 26 April 2024 | 145.50 (-2.38%) | 148.25 | 145.25 - 153.75 | 0.5451 times |
Monthly price and charts RbzJewellers
Strong monthly Stock price targets for RbzJewellers RBZJEWEL are 187.72 and 208.96
| Monthly Target 1 | 170.02 |
| Monthly Target 2 | 184.18 |
| Monthly Target 3 | 191.26 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 212.5 |
Monthly price and volumes Rbz Jewellers
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 198.34 (8.09%) | 181.02 | 177.10 - 198.34 | 0.0237 times | Fri 31 January 2025 | 183.49 (-5.51%) | 194.50 | 162.45 - 251.68 | 0.9792 times | Tue 31 December 2024 | 194.18 (42.67%) | 216.98 | 190.01 - 216.98 | 0.1502 times | Sat 18 May 2024 | 136.10 (-4.15%) | 141.10 | 121.20 - 143.85 | 0.3209 times | Tue 30 April 2024 | 142.00 (-5.8%) | 152.45 | 141.80 - 169.20 | 0.3446 times | Thu 28 March 2024 | 150.75 (-7.57%) | 163.45 | 137.05 - 168.00 | 0.3593 times | Thu 29 February 2024 | 163.10 (-16.51%) | 192.70 | 156.95 - 198.00 | 0.8783 times | Wed 31 January 2024 | 195.35 (0%) | 165.00 | 162.00 - 255.35 | 4.9438 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of RbzJewellers
Please login to view indicator analysis. or View indicator analysis of RbzJewellers RBZJEWEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbz Jewellers RBZJEWEL
DMA (daily moving average) of Rbz Jewellers RBZJEWEL
| DMA period | DMA value |
| 5 day DMA | 186.74 |
| 12 day DMA | 184.44 |
| 20 day DMA | 190.69 |
| 35 day DMA | 192.37 |
| 50 day DMA | 176.53 |
| 100 day DMA | 168.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rbz Jewellers RBZJEWEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 183.12 | 180.23 |
| 12 day EMA | 187.01 | 184.95 | 184.23 |
| 20 day EMA | 187.84 | 186.73 | 186.5 |
| 35 day EMA | 180.83 | 179.8 | 179.26 |
| 50 day EMA | 175.42 | 174.49 | 173.9 |
SMA (simple moving average) of Rbz Jewellers RBZJEWEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.74 | 181.95 | 177.38 |
| 12 day SMA | 184.44 | 184.51 | 185.34 |
| 20 day SMA | 190.69 | 192.17 | 194.71 |
| 35 day SMA | 192.37 | 190.42 | 188.93 |
| 50 day SMA | 176.53 | 175.55 | 174.76 |
| 100 day SMA | 168.34 | 168.17 | 168.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.