RelianceCommunications RCOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Communications RCOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceCommunications

Strong Daily Stock price targets for RelianceCommunications RCOM_BE are 1.39 and 1.43

Daily Target 11.38
Daily Target 21.4
Daily Target 31.4233333333333
Daily Target 41.44
Daily Target 51.46

Daily price and volume Reliance Communications

Date Closing Open Range Volume
Mon 24 March 2025 1.41 (-5.37%) 1.41 1.41 - 1.45 1.5842 times
Mon 17 March 2025 1.49 (-5.1%) 1.49 1.49 - 1.49 0.5895 times
Mon 10 March 2025 1.57 (-5.42%) 1.57 1.57 - 1.57 0.725 times
Mon 03 March 2025 1.66 (-5.14%) 1.66 1.66 - 1.66 0.3633 times
Mon 24 February 2025 1.75 (-5.41%) 1.75 1.75 - 1.75 0.2107 times
Mon 17 February 2025 1.85 (-5.13%) 1.85 1.85 - 1.85 1.0426 times
Tue 11 February 2025 1.95 (4.84%) 1.94 1.90 - 1.95 2.2981 times
Mon 10 February 2025 1.86 (4.49%) 1.84 1.82 - 1.86 1.3969 times
Fri 07 February 2025 1.78 (4.71%) 1.78 1.76 - 1.78 1.5294 times
Thu 06 February 2025 1.70 (4.94%) 1.70 1.70 - 1.70 0.2602 times
Wed 05 February 2025 1.62 (4.52%) 1.62 1.60 - 1.62 0.9913 times

Daily chart RelianceCommunications

Weekly price and charts RelianceCommunications

Strong weekly Stock price targets for RelianceCommunications RCOM_BE are 1.39 and 1.43

Weekly Target 11.38
Weekly Target 21.4
Weekly Target 31.4233333333333
Weekly Target 41.44
Weekly Target 51.46

Weekly price and volumes for Reliance Communications

Date Closing Open Range Volume
Mon 24 March 2025 1.41 (-5.37%) 1.41 1.41 - 1.45 0.7063 times
Mon 17 March 2025 1.49 (-5.1%) 1.49 1.49 - 1.49 0.2628 times
Mon 10 March 2025 1.57 (-5.42%) 1.57 1.57 - 1.57 0.3233 times
Mon 03 March 2025 1.66 (-5.14%) 1.66 1.66 - 1.66 0.162 times
Mon 24 February 2025 1.75 (-5.41%) 1.75 1.75 - 1.75 0.094 times
Mon 17 February 2025 1.85 (-5.13%) 1.85 1.85 - 1.85 0.4648 times
Tue 11 February 2025 1.95 (9.55%) 1.84 1.82 - 1.95 1.6474 times
Fri 07 February 2025 1.78 (11.25%) 1.45 1.45 - 1.78 5.5256 times
Mon 27 January 2025 1.60 (-5.33%) 1.60 1.60 - 1.60 0.2459 times
Mon 20 January 2025 1.69 (-5.06%) 1.69 1.69 - 1.69 0.5679 times
Mon 13 January 2025 1.78 (-5.32%) 1.78 1.78 - 1.78 0.0947 times

weekly chart RelianceCommunications

Monthly price and charts RelianceCommunications

Strong monthly Stock price targets for RelianceCommunications RCOM_BE are 1.29 and 1.54

Monthly Target 11.24
Monthly Target 21.33
Monthly Target 31.4933333333333
Monthly Target 41.58
Monthly Target 51.74

Monthly price and volumes Reliance Communications

Date Closing Open Range Volume
Mon 24 March 2025 1.41 (-19.43%) 1.66 1.41 - 1.66 0.1634 times
Mon 24 February 2025 1.75 (9.38%) 1.45 1.45 - 1.95 0.8686 times
Mon 27 January 2025 1.60 (-19.19%) 1.88 1.60 - 1.88 0.1542 times
Mon 30 December 2024 1.98 (11.24%) 1.86 1.86 - 2.35 0.8647 times
Mon 25 November 2024 1.78 (-19.09%) 2.09 1.78 - 2.09 0.0938 times
Mon 28 October 2024 2.20 (12.82%) 2.04 2.04 - 2.58 1.2083 times
Mon 30 September 2024 1.95 (-15.95%) 2.20 1.90 - 2.20 1.0246 times
Mon 26 August 2024 2.32 (37.28%) 1.77 1.77 - 2.45 3.5501 times
Mon 29 July 2024 1.69 (-15.92%) 1.90 1.53 - 1.90 0.6388 times
Mon 24 June 2024 2.01 (21.82%) 1.65 1.55 - 2.12 1.4334 times
Fri 31 May 2024 1.65 (0%) 1.65 1.45 - 1.75 1.9107 times

monthly chart RelianceCommunications

DMA SMA EMA moving averages of Reliance Communications RCOM_BE

DMA (daily moving average) of Reliance Communications RCOM_BE

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.68
20 day DMA 1.74
35 day DMA 1.92
50 day DMA 1.99
100 day DMA 1.86
150 day DMA 1.86
200 day DMA 1.83

EMA (exponential moving average) of Reliance Communications RCOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.621.69
12 day EMA1.671.721.76
20 day EMA1.741.771.8
35 day EMA1.841.871.89
50 day EMA1.951.971.99

SMA (simple moving average) of Reliance Communications RCOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.661.76
12 day SMA1.681.691.7
20 day SMA1.741.791.83
35 day SMA1.921.951.97
50 day SMA1.9922.01
100 day SMA1.861.871.87
150 day SMA1.861.861.87
200 day SMA1.831.831.83
Back to top | Use Dark Theme