Login or Join
HomepageRuralElectrification RECLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rural Electrification RECLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets RuralElectrification
Strong Daily Stock price targets for RuralElectrification RECLTD are 498.15 and 520.1
| Daily Target 1 | 480.82 |
| Daily Target 2 | 493.53 |
| Daily Target 3 | 502.76666666667 |
| Daily Target 4 | 515.48 |
| Daily Target 5 | 524.72 |
Daily price and volume Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 506.25 (3.12%) | 497.80 | 490.05 - 512.00 | 1.526 times | Thu 21 November 2024 | 490.95 (-4.97%) | 512.80 | 469.00 - 514.15 | 2.3748 times | Tue 19 November 2024 | 516.60 (3.11%) | 510.00 | 508.15 - 525.70 | 0.9857 times | Mon 18 November 2024 | 501.00 (-0.27%) | 505.30 | 495.50 - 510.15 | 0.6145 times | Thu 14 November 2024 | 502.35 (-1.2%) | 510.00 | 500.30 - 513.80 | 0.6877 times | Wed 13 November 2024 | 508.45 (-1.18%) | 515.50 | 499.35 - 519.55 | 0.7916 times | Tue 12 November 2024 | 514.50 (-2.62%) | 531.00 | 512.80 - 534.70 | 0.5559 times | Mon 11 November 2024 | 528.35 (2.68%) | 515.00 | 511.35 - 541.00 | 1.2587 times | Fri 08 November 2024 | 514.55 (-2.67%) | 526.00 | 512.25 - 526.00 | 0.6871 times | Thu 07 November 2024 | 528.65 (-0.78%) | 535.00 | 524.40 - 535.00 | 0.518 times | Wed 06 November 2024 | 532.80 (1.29%) | 528.85 | 526.30 - 536.40 | 0.5662 times |
Weekly price and charts RuralElectrification
Strong weekly Stock price targets for RuralElectrification RECLTD are 487.63 and 544.33
| Weekly Target 1 | 443.62 |
| Weekly Target 2 | 474.93 |
| Weekly Target 3 | 500.31666666667 |
| Weekly Target 4 | 531.63 |
| Weekly Target 5 | 557.02 |
Weekly price and volumes for Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 506.25 (0.78%) | 505.30 | 469.00 - 525.70 | 1.3228 times | Thu 14 November 2024 | 502.35 (-2.37%) | 515.00 | 499.35 - 541.00 | 0.792 times | Fri 08 November 2024 | 514.55 (-2.33%) | 528.00 | 499.60 - 536.40 | 0.847 times | Fri 01 November 2024 | 526.80 (3.7%) | 511.00 | 508.50 - 549.85 | 0.9923 times | Fri 25 October 2024 | 508.00 (-7%) | 546.30 | 494.80 - 548.75 | 0.8507 times | Fri 18 October 2024 | 546.25 (1.55%) | 540.00 | 531.00 - 557.50 | 0.6302 times | Fri 11 October 2024 | 537.90 (2.64%) | 527.00 | 484.10 - 550.35 | 1.1598 times | Fri 04 October 2024 | 524.05 (-6.45%) | 558.00 | 520.60 - 569.45 | 0.8723 times | Fri 27 September 2024 | 560.20 (3.75%) | 542.05 | 535.70 - 561.50 | 0.9525 times | Fri 20 September 2024 | 539.95 (-4.89%) | 567.70 | 509.85 - 570.25 | 1.5804 times | Fri 13 September 2024 | 567.70 (-6.54%) | 604.50 | 553.70 - 606.00 | 1.0133 times |
Monthly price and charts RuralElectrification
Strong monthly Stock price targets for RuralElectrification RECLTD are 451.63 and 523.63
| Monthly Target 1 | 433.42 |
| Monthly Target 2 | 469.83 |
| Monthly Target 3 | 505.41666666667 |
| Monthly Target 4 | 541.83 |
| Monthly Target 5 | 577.42 |
Monthly price and volumes Rural Electrification
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 506.25 (-3.13%) | 525.00 | 469.00 - 541.00 | 0.4564 times | Thu 31 October 2024 | 522.60 (-5.75%) | 555.00 | 484.10 - 569.45 | 0.6536 times | Mon 30 September 2024 | 554.50 (-10.53%) | 619.90 | 509.85 - 635.40 | 0.6832 times | Fri 30 August 2024 | 619.75 (-3.8%) | 640.00 | 560.05 - 646.95 | 0.68 times | Wed 31 July 2024 | 644.25 (22.62%) | 531.00 | 526.25 - 654.00 | 1.2402 times | Fri 28 June 2024 | 525.40 (-2.3%) | 578.00 | 408.30 - 607.80 | 1.8201 times | Fri 31 May 2024 | 537.75 (6.03%) | 513.00 | 481.80 - 591.40 | 1.7843 times | Tue 30 April 2024 | 507.15 (12.45%) | 453.00 | 414.80 - 511.65 | 0.8877 times | Thu 28 March 2024 | 451.00 (2.02%) | 446.35 | 414.55 - 492.10 | 0.9731 times | Thu 29 February 2024 | 442.05 (-11.42%) | 503.45 | 424.60 - 524.00 | 0.8216 times | Wed 31 January 2024 | 499.05 (20.88%) | 413.70 | 410.70 - 511.80 | 1.0955 times |
Indicator Analysis of RuralElectrification
Please login to view indicator analysis. or View indicator analysis of RuralElectrification RECLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Rural Electrification RECLTD
DMA (daily moving average) of Rural Electrification RECLTD
| DMA period | DMA value |
| 5 day DMA | 503.43 |
| 12 day DMA | 514.2 |
| 20 day DMA | 518.65 |
| 35 day DMA | 524.23 |
| 50 day DMA | 532.48 |
| 100 day DMA | 567.5 |
| 150 day DMA | 549.6 |
| 200 day DMA | 527.73 |
EMA (exponential moving average) of Rural Electrification RECLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.05 | 504.45 | 511.2 |
| 12 day EMA | 511.44 | 512.38 | 516.27 |
| 20 day EMA | 517.04 | 518.18 | 521.05 |
| 35 day EMA | 527.01 | 528.23 | 530.42 |
| 50 day EMA | 535.62 | 536.82 | 538.69 |
SMA (simple moving average) of Rural Electrification RECLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.43 | 503.87 | 508.58 |
| 12 day SMA | 514.2 | 515.21 | 518.2 |
| 20 day SMA | 518.65 | 518.62 | 519.47 |
| 35 day SMA | 524.23 | 525.68 | 527.49 |
| 50 day SMA | 532.48 | 533.9 | 535.88 |
| 100 day SMA | 567.5 | 567.69 | 568.03 |
| 150 day SMA | 549.6 | 549.08 | 548.67 |
| 200 day SMA | 527.73 | 527.67 | 527.71 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 506.70 | 495.10 | 490.55 to 511.75 | 0.89 times |
| 21 Thu | 490.90 | 512.25 | 468.50 to 512.25 | 0.94 times |
| 19 Tue | 516.15 | 510.00 | 508.40 to 526.60 | 1.01 times |
| 18 Mon | 501.85 | 502.50 | 495.35 to 510.30 | 1.07 times |
| 14 Thu | 502.35 | 510.30 | 500.20 to 514.50 | 1.08 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 509.85 | 497.95 | 493.40 to 514.50 | 1.89 times |
| 21 Thu | 493.55 | 515.15 | 471.25 to 515.20 | 1.23 times |
| 19 Tue | 519.05 | 512.00 | 512.00 to 529.30 | 0.85 times |
| 18 Mon | 504.95 | 510.55 | 498.70 to 513.65 | 0.57 times |
| 14 Thu | 505.20 | 514.25 | 503.50 to 517.00 | 0.46 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 513.10 | 498.00 | 497.05 to 517.30 | 1.31 times |
| 21 Thu | 497.05 | 516.05 | 475.00 to 516.05 | 1.42 times |
| 19 Tue | 522.00 | 520.00 | 516.60 to 532.00 | 0.76 times |
| 18 Mon | 508.80 | 510.65 | 503.35 to 516.00 | 0.78 times |
| 14 Thu | 508.40 | 517.30 | 507.55 to 519.00 | 0.72 times |
Option chain for Rural Electrification RECLTD 28 Thu November 2024 expiry
RuralElectrification RECLTD Option strike: 640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 129.55 | 0.37 |
| 21 Thu November 2024 | 0.10 | 149.10 | 0.36 |
| 19 Tue November 2024 | 0.15 | 124.00 | 0.31 |
| 18 Mon November 2024 | 0.20 | 132.55 | 0.27 |
RuralElectrification RECLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 130.00 | 0.56 |
| 21 Thu November 2024 | 0.20 | 130.00 | 0.54 |
| 19 Tue November 2024 | 0.25 | 114.50 | 0.49 |
| 18 Mon November 2024 | 0.25 | 114.50 | 0.46 |
RuralElectrification RECLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 112.30 | 0.84 |
| 21 Thu November 2024 | 0.20 | 112.30 | 0.82 |
| 19 Tue November 2024 | 0.20 | 106.00 | 0.66 |
| 18 Mon November 2024 | 0.35 | 106.00 | 0.63 |
RuralElectrification RECLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 91.00 | 0.37 |
| 21 Thu November 2024 | 0.25 | 110.00 | 0.37 |
| 19 Tue November 2024 | 0.35 | 84.75 | 0.3 |
| 18 Mon November 2024 | 0.40 | 98.40 | 0.3 |
RuralElectrification RECLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 98.70 | 0.37 |
| 21 Thu November 2024 | 0.30 | 98.70 | 0.37 |
| 19 Tue November 2024 | 0.45 | 71.00 | 0.34 |
| 18 Mon November 2024 | 0.40 | 84.00 | 0.33 |
RuralElectrification RECLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 72.00 | 0.32 |
| 21 Thu November 2024 | 0.35 | 97.80 | 0.32 |
| 19 Tue November 2024 | 0.70 | 65.50 | 0.27 |
| 18 Mon November 2024 | 0.50 | 74.25 | 0.26 |
RuralElectrification RECLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 64.65 | 0.06 |
| 21 Thu November 2024 | 0.50 | 52.80 | 0.1 |
| 19 Tue November 2024 | 1.05 | 52.80 | 0.1 |
| 18 Mon November 2024 | 0.80 | 67.90 | 0.12 |
RuralElectrification RECLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 55.00 | 0.3 |
| 21 Thu November 2024 | 0.60 | 65.80 | 0.32 |
| 19 Tue November 2024 | 1.65 | 44.15 | 0.27 |
| 18 Mon November 2024 | 1.00 | 58.70 | 0.26 |
RuralElectrification RECLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 44.10 | 0.17 |
| 21 Thu November 2024 | 0.90 | 59.15 | 0.18 |
| 19 Tue November 2024 | 2.55 | 36.50 | 0.17 |
| 18 Mon November 2024 | 1.55 | 49.40 | 0.18 |
RuralElectrification RECLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.60 | 33.60 | 0.21 |
| 21 Thu November 2024 | 1.25 | 49.70 | 0.22 |
| 19 Tue November 2024 | 4.00 | 27.55 | 0.23 |
| 18 Mon November 2024 | 2.25 | 39.65 | 0.25 |
RuralElectrification RECLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.65 | 25.55 | 0.3 |
| 21 Thu November 2024 | 1.90 | 40.25 | 0.28 |
| 19 Tue November 2024 | 6.45 | 19.90 | 0.31 |
| 18 Mon November 2024 | 3.40 | 31.20 | 0.31 |
RuralElectrification RECLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.65 | 17.75 | 0.31 |
| 21 Thu November 2024 | 3.05 | 31.70 | 0.28 |
| 19 Tue November 2024 | 10.30 | 13.85 | 0.59 |
| 18 Mon November 2024 | 5.40 | 23.50 | 0.5 |
RuralElectrification RECLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.05 | 11.55 | 0.7 |
| 21 Thu November 2024 | 4.75 | 23.45 | 0.55 |
| 19 Tue November 2024 | 15.35 | 9.10 | 1.4 |
| 18 Mon November 2024 | 8.60 | 16.55 | 0.65 |
RuralElectrification RECLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.75 | 7.25 | 1.72 |
| 21 Thu November 2024 | 7.60 | 16.45 | 0.74 |
| 19 Tue November 2024 | 22.30 | 5.85 | 2.04 |
| 18 Mon November 2024 | 13.20 | 11.25 | 1.25 |
RuralElectrification RECLTD Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.40 | 4.50 | 1.89 |
| 21 Thu November 2024 | 12.10 | 11.15 | 0.87 |
| 19 Tue November 2024 | 29.50 | 3.70 | 5.23 |
| 18 Mon November 2024 | 19.35 | 7.25 | 3.3 |
RuralElectrification RECLTD Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.45 | 2.95 | 5.27 |
| 21 Thu November 2024 | 18.20 | 7.40 | 3.21 |
| 19 Tue November 2024 | 38.10 | 2.40 | 5.4 |
| 18 Mon November 2024 | 26.45 | 4.65 | 5.1 |
RuralElectrification RECLTD Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 38.45 | 2.00 | 3.32 |
| 21 Thu November 2024 | 25.65 | 4.95 | 2.57 |
| 19 Tue November 2024 | 49.35 | 1.50 | 12.13 |
| 18 Mon November 2024 | 35.25 | 2.95 | 15.08 |
RuralElectrification RECLTD Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 48.25 | 1.40 | 6.58 |
| 21 Thu November 2024 | 33.95 | 3.45 | 6.16 |
| 19 Tue November 2024 | 64.00 | 0.95 | 17.21 |
| 18 Mon November 2024 | 43.70 | 1.95 | 14.23 |
RuralElectrification RECLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 57.10 | 0.90 | 2.49 |
| 21 Thu November 2024 | 43.80 | 2.45 | 3.1 |
| 19 Tue November 2024 | 68.50 | 0.65 | 2.52 |
| 18 Mon November 2024 | 53.00 | 1.30 | 2.63 |
RuralElectrification RECLTD Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 53.05 | 0.65 | 119.57 |
| 21 Thu November 2024 | 53.05 | 1.70 | 124.57 |
| 19 Tue November 2024 | 64.60 | 0.50 | 189.75 |
| 18 Mon November 2024 | 64.60 | 0.90 | 197 |
RuralElectrification RECLTD Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 65.05 | 0.45 | 58 |
| 21 Thu November 2024 | 65.05 | 1.20 | 65.33 |
RuralElectrification RECLTD Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 80.00 | 0.30 | 43 |
| 21 Thu November 2024 | 73.90 | 0.85 | 53.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.