Regencyceramics REGENCERAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regencyceramics REGENCERAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Regencyceramics

Strong Daily Stock price targets for Regencyceramics REGENCERAM_BE are 51.76 and 55.25

Daily Target 1	48.85
Daily Target 2	51.17
Daily Target 3	52.336666666667
Daily Target 4	54.66
Daily Target 5	55.83

Daily price and volume Regencyceramics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	53.50 (4.98%)	50.96	50.01 - 53.50	0.9186 times
Tue 21 January 2025	50.96 (-3.47%)	50.15	50.15 - 52.11	0.6836 times
Mon 20 January 2025	52.79 (-3.37%)	54.80	51.89 - 55.01	2.0632 times
Fri 17 January 2025	54.63 (0%)	54.11	54.11 - 54.63	0.2637 times
Thu 16 January 2025	54.63 (1.07%)	54.05	54.05 - 54.63	0.0068 times
Wed 15 January 2025	54.05 (0.48%)	54.05	54.05 - 54.05	0.2275 times
Tue 14 January 2025	53.79 (1.99%)	52.74	52.74 - 53.79	0.6866 times
Mon 13 January 2025	52.74 (-2.01%)	54.86	52.74 - 54.86	0.2478 times
Fri 10 January 2025	53.82 (1.99%)	53.03	53.03 - 53.82	0.8447 times
Thu 09 January 2025	52.77 (0.5%)	53.56	52.77 - 53.56	4.0576 times
Wed 08 January 2025	52.51 (0%)	52.25	52.25 - 53.56	0.3889 times

Daily chart Regencyceramics

Weekly price and charts Regencyceramics

Strong weekly Stock price targets for Regencyceramics REGENCERAM_BE are 49.26 and 54.26

Weekly Target 1	47.84
Weekly Target 2	50.67
Weekly Target 3	52.84
Weekly Target 4	55.67
Weekly Target 5	57.84

Weekly price and volumes for Regencyceramics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	53.50 (-2.07%)	54.80	50.01 - 55.01	0.2411 times
Fri 17 January 2025	54.63 (1.51%)	54.86	52.74 - 54.86	0.0942 times
Fri 10 January 2025	53.82 (6.6%)	51.49	51.40 - 53.82	0.4907 times
Fri 03 January 2025	50.49 (-2.9%)	52.00	49.50 - 52.00	0.1633 times
Fri 27 December 2024	52.00 (-3.44%)	52.77	51.71 - 54.90	0.2117 times
Fri 20 December 2024	53.85 (-8.29%)	57.54	53.85 - 57.54	0.3283 times
Fri 13 December 2024	58.72 (11.13%)	55.48	54.40 - 61.15	4.1867 times
Fri 06 December 2024	52.84 (-2.15%)	54.00	47.94 - 54.00	2.3798 times
Fri 29 November 2024	54.00 (-3.54%)	58.50	53.10 - 58.50	1.011 times
Fri 22 November 2024	55.98 (-5.47%)	56.40	53.20 - 62.17	0.8932 times
Thu 14 November 2024	59.22 (-12.86%)	67.90	56.20 - 67.90	0.8986 times

weekly chart Regencyceramics

Monthly price and charts Regencyceramics

Strong monthly Stock price targets for Regencyceramics REGENCERAM_BE are 51.5 and 57.01

Monthly Target 1	47.16
Monthly Target 2	50.33
Monthly Target 3	52.67
Monthly Target 4	55.84
Monthly Target 5	58.18

Monthly price and volumes Regencyceramics

Date	Closing	Open	Range	Volume
Wed 22 January 2025	53.50 (7.13%)	50.93	49.50 - 55.01	0.251 times
Tue 31 December 2024	49.94 (-7.52%)	54.00	47.94 - 61.15	2.0052 times
Fri 29 November 2024	54.00 (-31.6%)	75.00	53.10 - 75.00	1.4768 times
Thu 31 October 2024	78.95 (-11.81%)	91.31	78.95 - 106.90	1.7494 times
Mon 30 September 2024	89.52 (69.03%)	53.96	53.96 - 89.52	1.5717 times
Fri 30 August 2024	52.96 (8.37%)	49.84	47.00 - 57.72	0.6348 times
Wed 31 July 2024	48.87 (-6.63%)	54.95	45.05 - 60.01	0.6479 times
Fri 28 June 2024	52.34 (41.46%)	36.30	36.30 - 52.35	1.2066 times
Fri 31 May 2024	37.00 (7.56%)	34.40	32.05 - 40.80	0.2926 times
Tue 30 April 2024	34.40 (-1.71%)	35.00	33.75 - 35.50	0.164 times
Thu 28 March 2024	35.00 (1.45%)	33.40	25.60 - 36.00	0.2948 times

monthly chart Regencyceramics

Indicator Analysis of Regencyceramics

Please login to view indicator analysis. or View indicator analysis of Regencyceramics REGENCERAM_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Regencyceramics REGENCERAM_BE

DMA (daily moving average) of Regencyceramics REGENCERAM_BE

DMA period	DMA value
5 day DMA	53.3
12 day DMA	53.23
20 day DMA	52.28
35 day DMA	53.51
50 day DMA	54.4
100 day DMA	67.86
150 day DMA	62.12
200 day DMA	55.67

EMA (exponential moving average) of Regencyceramics REGENCERAM_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53	52.75	53.65
12 day EMA	53.01	52.92	53.28
20 day EMA	53.21	53.18	53.41
35 day EMA	54.21	54.25	54.44
50 day EMA	55.49	55.57	55.76

SMA (simple moving average) of Regencyceramics REGENCERAM_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.3	53.41	53.98
12 day SMA	53.23	53.06	53.02
20 day SMA	52.28	52.21	52.3
35 day SMA	53.51	53.43	53.44
50 day SMA	54.4	54.69	55.02
100 day SMA	67.86	67.84	67.85
150 day SMA	62.12	62.03	61.95
200 day SMA	55.67	55.58	55.5