Login or Join
HomepageRelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets RelaxoFootwears
Strong Daily Stock price targets for RelaxoFootwears RELAXO are 624.75 and 639.85
| Daily Target 1 | 621.47 |
| Daily Target 2 | 628.03 |
| Daily Target 3 | 636.56666666667 |
| Daily Target 4 | 643.13 |
| Daily Target 5 | 651.67 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 634.60 (-0.14%) | 642.30 | 630.00 - 645.10 | 1.1092 times | Thu 21 November 2024 | 635.50 (-3.62%) | 659.00 | 628.60 - 659.00 | 1.138 times | Tue 19 November 2024 | 659.35 (-0.49%) | 666.35 | 654.90 - 672.15 | 0.8842 times | Mon 18 November 2024 | 662.60 (-2.27%) | 679.95 | 657.50 - 681.00 | 0.846 times | Thu 14 November 2024 | 678.00 (-0.85%) | 683.20 | 675.00 - 693.85 | 0.6761 times | Wed 13 November 2024 | 683.80 (-2.22%) | 698.40 | 680.05 - 703.15 | 1.3174 times | Tue 12 November 2024 | 699.30 (-5.33%) | 739.45 | 695.05 - 742.25 | 2.4263 times | Mon 11 November 2024 | 738.65 (-4.11%) | 753.30 | 735.00 - 754.85 | 1.0443 times | Fri 08 November 2024 | 770.30 (-1.09%) | 782.00 | 764.00 - 782.00 | 0.203 times | Thu 07 November 2024 | 778.75 (0.36%) | 776.00 | 770.05 - 781.80 | 0.3556 times | Wed 06 November 2024 | 775.95 (1.14%) | 771.05 | 767.95 - 780.00 | 0.2786 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 605.4 and 657.8
| Weekly Target 1 | 595.67 |
| Weekly Target 2 | 615.13 |
| Weekly Target 3 | 648.06666666667 |
| Weekly Target 4 | 667.53 |
| Weekly Target 5 | 700.47 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 634.60 (-6.4%) | 679.95 | 628.60 - 681.00 | 1.2594 times | Thu 14 November 2024 | 678.00 (-11.98%) | 753.30 | 675.00 - 754.85 | 1.7301 times | Fri 08 November 2024 | 770.30 (-1.44%) | 785.50 | 760.50 - 785.50 | 0.5264 times | Fri 01 November 2024 | 781.55 (5.57%) | 740.40 | 733.60 - 792.00 | 0.9477 times | Fri 25 October 2024 | 740.30 (-5.34%) | 786.00 | 738.55 - 791.90 | 0.9351 times | Fri 18 October 2024 | 782.05 (-1.86%) | 793.00 | 776.60 - 811.55 | 1.0286 times | Fri 11 October 2024 | 796.90 (-0.18%) | 794.00 | 777.75 - 811.00 | 0.7005 times | Fri 04 October 2024 | 798.35 (-0.83%) | 805.05 | 792.40 - 821.75 | 0.9502 times | Fri 27 September 2024 | 805.05 (-3.88%) | 839.95 | 801.30 - 839.95 | 0.9713 times | Fri 20 September 2024 | 837.55 (0.22%) | 833.10 | 810.00 - 842.00 | 0.9507 times | Fri 13 September 2024 | 835.75 (1.3%) | 825.00 | 811.05 - 849.00 | 1.3705 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 553.15 and 710.05
| Monthly Target 1 | 526 |
| Monthly Target 2 | 580.3 |
| Monthly Target 3 | 682.9 |
| Monthly Target 4 | 737.2 |
| Monthly Target 5 | 839.8 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 634.60 (-17.79%) | 784.10 | 628.60 - 785.50 | 0.6039 times | Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.7183 times | Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.9171 times | Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.8874 times | Wed 31 July 2024 | 868.70 (5%) | 832.60 | 812.00 - 888.20 | 1.7746 times | Fri 28 June 2024 | 827.30 (4.82%) | 801.10 | 758.25 - 845.50 | 0.8087 times | Fri 31 May 2024 | 789.25 (-5.4%) | 840.00 | 788.00 - 869.00 | 0.7235 times | Tue 30 April 2024 | 834.30 (2.08%) | 824.95 | 810.00 - 850.00 | 0.7178 times | Thu 28 March 2024 | 817.30 (-2.2%) | 839.85 | 762.45 - 949.00 | 1.6208 times | Thu 29 February 2024 | 835.70 (-2.84%) | 854.00 | 827.25 - 882.00 | 1.2278 times | Wed 31 January 2024 | 860.10 (-4.8%) | 903.50 | 842.35 - 911.50 | 1.0285 times |
Indicator Analysis of RelaxoFootwears
Please login to view indicator analysis. or View indicator analysis of RelaxoFootwears RELAXO on MunafaSutra.com for free
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 654.01 |
| 12 day DMA | 707 |
| 20 day DMA | 727.05 |
| 35 day DMA | 753.45 |
| 50 day DMA | 774.11 |
| 100 day DMA | 799.67 |
| 150 day DMA | 808.1 |
| 200 day DMA | 815.17 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.54 | 666.01 | 681.26 |
| 12 day EMA | 691.02 | 701.28 | 713.23 |
| 20 day EMA | 715.11 | 723.58 | 732.85 |
| 35 day EMA | 743.69 | 750.11 | 756.86 |
| 50 day EMA | 766.1 | 771.46 | 777.01 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.01 | 663.85 | 676.61 |
| 12 day SMA | 707 | 718.39 | 730.56 |
| 20 day SMA | 727.05 | 733.29 | 739.85 |
| 35 day SMA | 753.45 | 758.53 | 763.55 |
| 50 day SMA | 774.11 | 778.04 | 781.8 |
| 100 day SMA | 799.67 | 801.6 | 803.41 |
| 150 day SMA | 808.1 | 809.34 | 810.59 |
| 200 day SMA | 815.17 | 816.23 | 817.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.