Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 210.76 and 228.25
| Daily Target 1 | 198.18 |
| Daily Target 2 | 205.84 |
| Daily Target 3 | 215.67 |
| Daily Target 4 | 223.33 |
| Daily Target 5 | 233.16 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 213.50 (3.88%) | 212.99 | 208.01 - 225.50 | 1.3681 times | Fri 22 November 2024 | 205.52 (1.93%) | 205.65 | 201.62 - 215.93 | 0.2245 times | Thu 21 November 2024 | 201.62 (-5.09%) | 212.44 | 200.10 - 216.10 | 0.9472 times | Tue 19 November 2024 | 212.44 (0.2%) | 213.00 | 211.20 - 218.98 | 0.1103 times | Mon 18 November 2024 | 212.01 (-0.84%) | 213.80 | 211.00 - 215.80 | 0.1254 times | Thu 14 November 2024 | 213.80 (0.44%) | 217.05 | 212.00 - 219.60 | 0.0901 times | Wed 13 November 2024 | 212.87 (-2.54%) | 222.50 | 211.00 - 222.50 | 0.1612 times | Tue 12 November 2024 | 218.41 (-2.49%) | 225.90 | 217.00 - 236.90 | 1.1189 times | Mon 11 November 2024 | 223.99 (-1.88%) | 230.90 | 221.50 - 230.90 | 0.4439 times | Fri 08 November 2024 | 228.28 (7.59%) | 214.80 | 211.51 - 248.00 | 5.4104 times | Thu 07 November 2024 | 212.17 (-2.85%) | 218.40 | 212.05 - 218.40 | 0.187 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 210.76 and 228.25
| Weekly Target 1 | 198.18 |
| Weekly Target 2 | 205.84 |
| Weekly Target 3 | 215.67 |
| Weekly Target 4 | 223.33 |
| Weekly Target 5 | 233.16 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 213.50 (3.88%) | 212.99 | 208.01 - 225.50 | 0.7055 times | Fri 22 November 2024 | 205.52 (-3.87%) | 213.80 | 200.10 - 218.98 | 0.7258 times | Thu 14 November 2024 | 213.80 (-6.34%) | 230.90 | 211.00 - 236.90 | 0.9355 times | Fri 08 November 2024 | 228.28 (3.5%) | 223.00 | 211.37 - 248.00 | 3.1722 times | Fri 01 November 2024 | 220.55 (6.14%) | 207.80 | 201.50 - 224.50 | 0.4804 times | Fri 25 October 2024 | 207.80 (-2.51%) | 214.30 | 202.00 - 218.36 | 0.692 times | Fri 18 October 2024 | 213.14 (-2.7%) | 220.20 | 210.91 - 223.30 | 0.6069 times | Fri 11 October 2024 | 219.05 (-0.84%) | 220.90 | 212.00 - 226.35 | 0.5344 times | Fri 04 October 2024 | 220.90 (-1.64%) | 222.50 | 218.11 - 230.00 | 0.838 times | Fri 27 September 2024 | 224.58 (-2.07%) | 230.50 | 221.20 - 236.50 | 1.3093 times | Fri 20 September 2024 | 229.32 (0.58%) | 229.20 | 216.51 - 240.00 | 1.9747 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 182.85 and 230.75
| Monthly Target 1 | 172.63 |
| Monthly Target 2 | 193.07 |
| Monthly Target 3 | 220.53333333333 |
| Monthly Target 4 | 240.97 |
| Monthly Target 5 | 268.43 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 213.50 (-2.17%) | 223.90 | 200.10 - 248.00 | 0.4063 times | Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.2225 times | Mon 30 September 2024 | 223.32 (-5.16%) | 235.46 | 216.51 - 247.00 | 0.5577 times | Fri 30 August 2024 | 235.46 (-1.39%) | 240.00 | 222.42 - 245.00 | 0.3558 times | Wed 31 July 2024 | 238.77 (-2.41%) | 248.35 | 215.00 - 260.00 | 1.4698 times | Fri 28 June 2024 | 244.66 (16.56%) | 213.05 | 194.50 - 256.49 | 1.4274 times | Fri 31 May 2024 | 209.90 (-7.49%) | 226.90 | 197.00 - 240.00 | 1.3606 times | Tue 30 April 2024 | 226.90 (16.93%) | 201.00 | 185.35 - 252.00 | 2.0359 times | Thu 28 March 2024 | 194.05 (-37.94%) | 195.25 | 182.00 - 215.95 | 0.3685 times | Mon 18 December 2023 | 312.70 (10.75%) | 283.80 | 276.50 - 349.00 | 1.7957 times | Thu 30 November 2023 | 282.35 (18.06%) | 239.00 | 239.00 - 295.35 | 3.6805 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 209.02 |
| 12 day DMA | 214.42 |
| 20 day DMA | 213.77 |
| 35 day DMA | 214.5 |
| 50 day DMA | 218.02 |
| 100 day DMA | 227.35 |
| 150 day DMA | 223.94 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.14 | 208.46 | 209.93 |
| 12 day EMA | 212.25 | 212.02 | 213.2 |
| 20 day EMA | 213.55 | 213.56 | 214.41 |
| 35 day EMA | 216.39 | 216.56 | 217.21 |
| 50 day EMA | 218.39 | 218.59 | 219.12 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.02 | 209.08 | 210.55 |
| 12 day SMA | 214.42 | 214.55 | 215.31 |
| 20 day SMA | 213.77 | 213.81 | 213.86 |
| 35 day SMA | 214.5 | 214.77 | 215.38 |
| 50 day SMA | 218.02 | 218.32 | 218.9 |
| 100 day SMA | 227.35 | 227.66 | 228.05 |
| 150 day SMA | 223.94 | 223.96 | 223.98 |
| 200 day SMA | 233.27 | 233.35 | 233.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.