Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 153.54 and 160.53
| Daily Target 1 | 152.03 |
| Daily Target 2 | 155.04 |
| Daily Target 3 | 159.02 |
| Daily Target 4 | 162.03 |
| Daily Target 5 | 166.01 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.05 (-0.16%) | 158.31 | 156.01 - 163.00 | 1.1734 times |
| Thu 27 March 2025 | 158.31 (0.43%) | 158.39 | 154.56 - 160.00 | 1.4082 times |
| Wed 26 March 2025 | 157.64 (-1.25%) | 160.40 | 156.31 - 160.40 | 0.7897 times |
| Tue 25 March 2025 | 159.63 (-0.36%) | 160.00 | 159.00 - 164.90 | 1.5506 times |
| Mon 24 March 2025 | 160.20 (-0.11%) | 160.37 | 159.20 - 166.00 | 0.607 times |
| Fri 21 March 2025 | 160.37 (-0.45%) | 163.00 | 159.10 - 163.49 | 0.7668 times |
| Thu 20 March 2025 | 161.09 (-0.48%) | 161.00 | 159.07 - 165.43 | 0.9071 times |
| Wed 19 March 2025 | 161.86 (0.57%) | 164.90 | 159.01 - 164.90 | 0.6626 times |
| Tue 18 March 2025 | 160.95 (3.04%) | 156.35 | 156.00 - 163.99 | 1.5021 times |
| Mon 17 March 2025 | 156.20 (-3.47%) | 161.82 | 155.00 - 166.35 | 0.6325 times |
| Thu 13 March 2025 | 161.82 (-1.23%) | 164.52 | 160.10 - 167.00 | 0.3165 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 150.59 and 162.03
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 153.07 |
| Weekly Target 3 | 159.53666666667 |
| Weekly Target 4 | 164.51 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.05 (-1.45%) | 160.37 | 154.56 - 166.00 | 1.5188 times |
| Fri 21 March 2025 | 160.37 (-0.9%) | 161.82 | 155.00 - 166.35 | 1.2282 times |
| Thu 13 March 2025 | 161.82 (-2.83%) | 166.54 | 155.60 - 171.90 | 0.5533 times |
| Fri 07 March 2025 | 166.54 (1.95%) | 160.40 | 146.51 - 172.80 | 1.1308 times |
| Fri 28 February 2025 | 163.36 (-0.6%) | 166.00 | 159.99 - 189.00 | 2.9523 times |
| Fri 21 February 2025 | 164.34 (-6.11%) | 175.03 | 159.98 - 177.99 | 0.2536 times |
| Fri 14 February 2025 | 175.03 (-12.16%) | 201.00 | 172.24 - 201.00 | 0.4034 times |
| Fri 07 February 2025 | 199.27 (4.7%) | 189.56 | 186.60 - 216.00 | 1.1632 times |
| Fri 31 January 2025 | 190.33 (-1.31%) | 192.85 | 175.00 - 197.99 | 0.5198 times |
| Fri 24 January 2025 | 192.85 (-2.61%) | 203.03 | 190.00 - 204.95 | 0.2764 times |
| Fri 17 January 2025 | 198.01 (-3.86%) | 205.00 | 196.00 - 216.25 | 0.5366 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 139.14 and 165.43
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 145.44 |
| Monthly Target 3 | 159.12 |
| Monthly Target 4 | 171.73 |
| Monthly Target 5 | 185.41 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 158.05 (-3.25%) | 160.40 | 146.51 - 172.80 | 0.8038 times |
| Fri 28 February 2025 | 163.36 (-14.17%) | 189.56 | 159.98 - 216.00 | 0.8657 times |
| Fri 31 January 2025 | 190.33 (-10.33%) | 210.50 | 175.00 - 218.44 | 0.3682 times |
| Tue 31 December 2024 | 212.26 (1.92%) | 210.00 | 207.00 - 249.00 | 1.2416 times |
| Fri 29 November 2024 | 208.27 (-4.57%) | 223.90 | 200.10 - 248.00 | 0.7946 times |
| Thu 31 October 2024 | 218.24 (-2.27%) | 224.50 | 201.50 - 230.00 | 0.3269 times |
| Mon 30 September 2024 | 223.32 (-5.16%) | 235.46 | 216.51 - 247.00 | 0.8194 times |
| Fri 30 August 2024 | 235.46 (-1.39%) | 240.00 | 222.42 - 245.00 | 0.5228 times |
| Wed 31 July 2024 | 238.77 (-2.41%) | 248.35 | 215.00 - 260.00 | 2.1596 times |
| Fri 28 June 2024 | 244.66 (16.56%) | 213.05 | 194.50 - 256.49 | 2.0973 times |
| Fri 31 May 2024 | 209.90 (-7.49%) | 226.90 | 197.00 - 240.00 | 1.9991 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 158.77 |
| 12 day DMA | 160 |
| 20 day DMA | 159.78 |
| 35 day DMA | 166.82 |
| 50 day DMA | 174.72 |
| 100 day DMA | 194.25 |
| 150 day DMA | 204.08 |
| 200 day DMA | 211.75 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.7 | 159.02 | 159.37 |
| 12 day EMA | 159.85 | 160.18 | 160.52 |
| 20 day EMA | 161.99 | 162.4 | 162.83 |
| 35 day EMA | 168.48 | 169.09 | 169.72 |
| 50 day EMA | 175.37 | 176.08 | 176.81 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.77 | 159.23 | 159.79 |
| 12 day SMA | 160 | 159.99 | 160.39 |
| 20 day SMA | 159.78 | 160.63 | 160.74 |
| 35 day SMA | 166.82 | 168.01 | 169.05 |
| 50 day SMA | 174.72 | 175.54 | 176.32 |
| 100 day SMA | 194.25 | 194.87 | 195.47 |
| 150 day SMA | 204.08 | 204.61 | 205.13 |
| 200 day SMA | 211.75 | 212.02 | 212.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.