Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 73.34 and 77.25
| Daily Target 1 | 72.39 |
| Daily Target 2 | 74.28 |
| Daily Target 3 | 76.3 |
| Daily Target 4 | 78.19 |
| Daily Target 5 | 80.21 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 76.17 (-0.29%) | 76.42 | 74.41 - 78.32 | 0.4602 times | Fri 22 November 2024 | 76.39 (-0.24%) | 76.57 | 74.60 - 79.96 | 0.3192 times | Thu 21 November 2024 | 76.57 (-4.61%) | 80.27 | 76.25 - 80.27 | 0.88 times | Tue 19 November 2024 | 80.27 (-4.45%) | 86.99 | 79.80 - 86.99 | 1.1811 times | Mon 18 November 2024 | 84.01 (-1.74%) | 82.61 | 82.61 - 89.74 | 0.9064 times | Thu 14 November 2024 | 85.50 (-0.25%) | 85.70 | 81.42 - 89.99 | 1.7235 times | Wed 13 November 2024 | 85.71 (-5.01%) | 94.74 | 85.71 - 94.74 | 2.1861 times | Tue 12 November 2024 | 90.23 (4.99%) | 90.05 | 89.82 - 90.23 | 1.0653 times | Mon 11 November 2024 | 85.94 (5%) | 85.93 | 85.43 - 85.94 | 0.8351 times | Fri 08 November 2024 | 81.85 (-1.42%) | 86.99 | 80.00 - 86.99 | 0.4431 times | Thu 07 November 2024 | 83.03 (4.28%) | 83.50 | 81.61 - 83.50 | 0.5377 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 73.34 and 77.25
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 76.3 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 76.17 (-0.29%) | 76.42 | 74.41 - 78.32 | 0.0635 times | Fri 22 November 2024 | 76.39 (-10.65%) | 82.61 | 74.60 - 89.74 | 0.4535 times | Thu 14 November 2024 | 85.50 (4.46%) | 85.93 | 81.42 - 94.74 | 0.8016 times | Fri 08 November 2024 | 81.85 (9.29%) | 77.45 | 73.00 - 86.99 | 0.2571 times | Fri 01 November 2024 | 74.89 (-11.32%) | 72.01 | 67.11 - 76.99 | 0.1222 times | Thu 25 July 2024 | 84.45 (18.28%) | 74.95 | 74.95 - 86.65 | 2.7151 times | Fri 19 July 2024 | 71.40 (20.81%) | 62.00 | 56.80 - 71.40 | 3.5072 times | Fri 12 July 2024 | 59.10 (-10.45%) | 53.65 | 53.65 - 59.10 | 0.1604 times | Fri 08 June 2018 | 66.00 (2.17%) | 68.00 | 61.75 - 68.95 | 1.0205 times | Fri 01 June 2018 | 64.60 (-2.93%) | 61.25 | 60.00 - 67.95 | 0.899 times | Fri 25 May 2018 | 66.55 (3.98%) | 60.00 | 60.00 - 70.00 | 0.5345 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 74.19 and 96.73
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 81.036666666667 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 103.58 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 76.17 (6.68%) | 74.22 | 72.20 - 94.74 | 0.3059 times | Thu 31 October 2024 | 71.40 (-15.45%) | 72.01 | 67.11 - 76.99 | 0.0209 times | Thu 25 July 2024 | 84.45 (27.95%) | 53.65 | 53.65 - 86.65 | 1.2284 times | Fri 08 June 2018 | 66.00 (-2.73%) | 61.10 | 61.10 - 68.95 | 0.2619 times | Thu 31 May 2018 | 67.85 (13.08%) | 61.00 | 53.90 - 72.75 | 0.5939 times | Mon 30 April 2018 | 60.00 (13.42%) | 52.25 | 50.00 - 61.50 | 0.2665 times | Wed 28 March 2018 | 52.90 (-5.7%) | 57.00 | 45.00 - 64.90 | 2.5017 times | Tue 27 February 2018 | 56.10 (-10.24%) | 57.90 | 47.25 - 63.00 | 1.6974 times | Wed 31 January 2018 | 62.50 (-15.14%) | 73.65 | 60.00 - 78.00 | 1.3841 times | Fri 29 December 2017 | 73.65 (18.6%) | 57.75 | 57.75 - 82.25 | 1.7395 times | Thu 30 November 2017 | 62.10 (-3.35%) | 68.00 | 62.00 - 73.90 | 0.5939 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 78.68 |
| 12 day DMA | 82.11 |
| 20 day DMA | 79.17 |
| 35 day DMA | 73.71 |
| 50 day DMA | 71.51 |
| 100 day DMA | 64.04 |
| 150 day DMA | 64 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 79.49 | 81.04 |
| 12 day EMA | 79.59 | 80.21 | 80.91 |
| 20 day EMA | 78.4 | 78.63 | 78.87 |
| 35 day EMA | 75.53 | 75.49 | 75.44 |
| 50 day EMA | 71.84 | 71.66 | 71.47 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.68 | 80.55 | 82.41 |
| 12 day SMA | 82.11 | 82.12 | 82.04 |
| 20 day SMA | 79.17 | 79.49 | 79.6 |
| 35 day SMA | 73.71 | 73.38 | 73.13 |
| 50 day SMA | 71.51 | 71.38 | 71.2 |
| 100 day SMA | 64.04 | 63.84 | 63.67 |
| 150 day SMA | 64 | 63.92 | 63.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.