ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData RELIABLE_BE are 68.92 and 71.5

Daily Target 168.36
Daily Target 269.47
Daily Target 370.936666666667
Daily Target 472.05
Daily Target 573.52

Daily price and volume Reliable Data

Date Closing Open Range Volume
Fri 25 October 2024 70.59 (-3.96%) 72.40 69.82 - 72.40 0.7088 times
Thu 24 October 2024 73.50 (-2.65%) 79.00 71.72 - 79.25 0.7715 times
Wed 23 October 2024 75.50 (2.99%) 70.10 70.10 - 76.97 0.4684 times
Tue 22 October 2024 73.31 (-3.53%) 75.99 73.20 - 75.99 1.0979 times
Mon 21 October 2024 75.99 (-2.96%) 78.31 75.20 - 80.00 0.6234 times
Fri 18 October 2024 78.31 (0.41%) 77.99 74.15 - 81.88 3.8529 times
Thu 17 October 2024 77.99 (2.12%) 75.05 73.60 - 78.45 0.6525 times
Wed 16 October 2024 76.37 (1.7%) 75.00 75.00 - 78.00 0.6078 times
Tue 15 October 2024 75.09 (0.21%) 74.93 73.01 - 78.67 0.5784 times
Mon 14 October 2024 74.93 (-2.29%) 76.69 74.85 - 78.00 0.6385 times
Fri 11 October 2024 76.69 (0.34%) 77.12 73.05 - 79.00 0.5585 times

Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData RELIABLE_BE are 65.12 and 75.3

Weekly Target 163.29
Weekly Target 266.94
Weekly Target 373.47
Weekly Target 477.12
Weekly Target 583.65

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Fri 25 October 2024 70.59 (-9.86%) 78.31 69.82 - 80.00 0.3797 times
Fri 18 October 2024 78.31 (2.11%) 76.69 73.01 - 81.88 0.6549 times
Fri 11 October 2024 76.69 (-2.96%) 80.99 72.65 - 80.99 0.529 times
Fri 04 October 2024 79.03 (-3.15%) 84.00 77.00 - 84.00 0.3915 times
Fri 27 September 2024 81.60 (0.28%) 81.55 78.80 - 85.00 0.936 times
Fri 20 September 2024 81.37 (-4.81%) 89.00 77.41 - 89.00 1.1443 times
Fri 13 September 2024 85.48 (-11%) 91.55 78.25 - 100.00 2.4314 times
Fri 06 September 2024 96.04 (0.82%) 97.16 96.04 - 101.94 1.3794 times
Fri 30 August 2024 95.26 (10.38%) 88.02 88.02 - 95.26 1.1999 times
Fri 23 August 2024 86.30 (-8.39%) 92.31 85.13 - 92.31 0.9539 times
Fri 16 August 2024 94.20 (-7.79%) 100.11 94.20 - 100.11 1.3388 times

weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData RELIABLE_BE are 63.22 and 77.2

Monthly Target 160.76
Monthly Target 265.67
Monthly Target 374.736666666667
Monthly Target 479.65
Monthly Target 588.72

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Fri 25 October 2024 70.59 (-12.22%) 83.80 69.82 - 83.80 0.3803 times
Mon 30 September 2024 80.42 (-15.58%) 97.16 77.41 - 101.94 1.2107 times
Fri 30 August 2024 95.26 (-7.11%) 107.67 85.13 - 113.05 1.8088 times
Wed 31 July 2024 102.55 (0%) 83.50 83.50 - 102.55 0.6002 times
Sat 09 November 2024 (0%) - 0 times

monthly chart ReliableData

DMA SMA EMA moving averages of Reliable Data RELIABLE_BE

DMA (daily moving average) of Reliable Data RELIABLE_BE

DMA period DMA value
5 day DMA 73.78
12 day DMA 75.39
20 day DMA 76.78
35 day DMA 80.52
50 day DMA 84.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliable Data RELIABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4674.975.6
12 day EMA75.3176.1776.65
20 day EMA77.177.7978.24
35 day EMA80.7481.3481.8
50 day EMA84.4485.0185.48

SMA (simple moving average) of Reliable Data RELIABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7875.3276.22
12 day SMA75.3975.8276.11
20 day SMA76.7877.4477.96
35 day SMA80.5281.3182.06
50 day SMA84.1984.785.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme