Login or Join
HomepageRelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 1243.93 and 1290.33
| Daily Target 1 | 1205.83 |
| Daily Target 2 | 1235.62 |
| Daily Target 3 | 1252.2333333333 |
| Daily Target 4 | 1282.02 |
| Daily Target 5 | 1298.63 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1265.40 (3.47%) | 1229.40 | 1222.45 - 1268.85 | 1.4206 times | Thu 21 November 2024 | 1223.00 (-1.5%) | 1241.65 | 1217.25 - 1243.95 | 1.3485 times | Tue 19 November 2024 | 1241.65 (-1.51%) | 1260.75 | 1235.15 - 1281.50 | 0.9842 times | Mon 18 November 2024 | 1260.75 (-0.54%) | 1267.60 | 1243.90 - 1272.90 | 0.9452 times | Thu 14 November 2024 | 1267.60 (1.24%) | 1253.60 | 1251.10 - 1272.60 | 0.8752 times | Wed 13 November 2024 | 1252.05 (-1.74%) | 1270.25 | 1249.50 - 1275.45 | 1.0154 times | Tue 12 November 2024 | 1274.25 (0.12%) | 1275.55 | 1267.50 - 1289.30 | 0.7405 times | Mon 11 November 2024 | 1272.70 (-0.86%) | 1278.95 | 1267.00 - 1286.00 | 0.6284 times | Fri 08 November 2024 | 1283.75 (-1.68%) | 1297.65 | 1275.00 - 1301.65 | 1.3749 times | Thu 07 November 2024 | 1305.65 (-1.49%) | 1324.00 | 1302.60 - 1324.00 | 0.667 times | Wed 06 November 2024 | 1325.35 (1.54%) | 1310.00 | 1300.20 - 1328.30 | 1.5006 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1209.2 and 1273.45
| Weekly Target 1 | 1190.47 |
| Weekly Target 2 | 1227.93 |
| Weekly Target 3 | 1254.7166666667 |
| Weekly Target 4 | 1292.18 |
| Weekly Target 5 | 1318.97 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1265.40 (-0.17%) | 1267.60 | 1217.25 - 1281.50 | 1.3275 times | Thu 14 November 2024 | 1267.60 (-1.26%) | 1278.95 | 1249.50 - 1289.30 | 0.921 times | Fri 08 November 2024 | 1283.75 (-4.1%) | 1337.85 | 1275.00 - 1340.00 | 1.708 times | Fri 01 November 2024 | 1338.65 (-49.59%) | 1337.00 | 1320.30 - 1353.00 | 0.9073 times | Fri 25 October 2024 | 2655.70 (-2.31%) | 2734.25 | 2644.00 - 2752.00 | 0.8614 times | Fri 18 October 2024 | 2718.60 (-0.93%) | 2758.90 | 2675.25 - 2760.15 | 0.918 times | Fri 11 October 2024 | 2744.20 (-1.04%) | 2787.00 | 2722.75 - 2802.00 | 0.822 times | Fri 04 October 2024 | 2773.05 (-9.15%) | 3038.80 | 2763.55 - 3049.95 | 1.1594 times | Fri 27 September 2024 | 3052.35 (2.71%) | 2982.00 | 2960.40 - 3066.95 | 0.7103 times | Fri 20 September 2024 | 2971.85 (0.9%) | 2955.10 | 2911.10 - 2990.00 | 0.6651 times | Fri 13 September 2024 | 2945.25 (0.53%) | 2933.00 | 2891.75 - 2972.00 | 0.5941 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1178.98 and 1303.68
| Monthly Target 1 | 1150.17 |
| Monthly Target 2 | 1207.78 |
| Monthly Target 3 | 1274.8666666667 |
| Monthly Target 4 | 1332.48 |
| Monthly Target 5 | 1399.57 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1265.40 (-5%) | 1333.05 | 1217.25 - 1341.95 | 1.414 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.5426 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 1.0322 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.8999 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.7977 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 1.1061 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.8342 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.761 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.7842 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.828 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 0.9221 times |
Indicator Analysis of RelianceIndustries
Please login to view indicator analysis. or View indicator analysis of RelianceIndustries RELIANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1251.68 |
| 12 day DMA | 1273.12 |
| 20 day DMA | 1430.19 |
| 35 day DMA | 1989.64 |
| 50 day DMA | 2281.1 |
| 100 day DMA | 2655.11 |
| 150 day DMA | 2738.93 |
| 200 day DMA | 2787.29 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.42 | 1248.93 | 1261.9 |
| 12 day EMA | 1339.05 | 1352.44 | 1375.97 |
| 20 day EMA | 1520.49 | 1547.33 | 1581.46 |
| 35 day EMA | 1839.89 | 1873.71 | 1912.02 |
| 50 day EMA | 2234.24 | 2273.77 | 2316.64 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.68 | 1249.01 | 1259.26 |
| 12 day SMA | 1273.12 | 1276.18 | 1285.82 |
| 20 day SMA | 1430.19 | 1500.78 | 1573.96 |
| 35 day SMA | 1989.64 | 2037.19 | 2086.62 |
| 50 day SMA | 2281.1 | 2314.25 | 2348.29 |
| 100 day SMA | 2655.11 | 2673.77 | 2692.15 |
| 150 day SMA | 2738.93 | 2750.03 | 2761.41 |
| 200 day SMA | 2787.29 | 2795.23 | 2803.38 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1266.90 | 1227.50 | 1219.00 to 1270.25 | 0.93 times |
| 21 Thu | 1224.45 | 1251.10 | 1219.05 to 1251.10 | 0.98 times |
| 19 Tue | 1245.10 | 1272.55 | 1238.15 to 1285.40 | 1.02 times |
| 18 Mon | 1264.35 | 1275.00 | 1246.40 to 1277.30 | 1.03 times |
| 14 Thu | 1271.70 | 1259.90 | 1257.05 to 1275.90 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1273.95 | 1237.50 | 1232.00 to 1277.40 | 1.49 times |
| 21 Thu | 1231.55 | 1251.95 | 1226.50 to 1251.95 | 1.23 times |
| 19 Tue | 1252.55 | 1275.00 | 1245.80 to 1292.55 | 0.9 times |
| 18 Mon | 1271.40 | 1280.10 | 1254.20 to 1283.70 | 0.74 times |
| 14 Thu | 1279.15 | 1267.65 | 1265.25 to 1283.00 | 0.63 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1282.15 | 1241.95 | 1241.00 to 1285.00 | 1.28 times |
| 21 Thu | 1239.95 | 1255.00 | 1235.10 to 1256.05 | 1.26 times |
| 19 Tue | 1261.55 | 1284.45 | 1254.15 to 1300.80 | 0.93 times |
| 18 Mon | 1279.90 | 1288.65 | 1263.75 to 1292.15 | 0.81 times |
| 14 Thu | 1287.80 | 1276.50 | 1273.25 to 1291.95 | 0.71 times |
Option chain for Reliance Industries RELIANCE 28 Thu November 2024 expiry
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 432.50 | 1 |
| 21 Thu November 2024 | 0.05 | 474.00 | 1 |
| 19 Tue November 2024 | 0.15 | 457.50 | 0.98 |
| 18 Mon November 2024 | 0.15 | 434.70 | 1.09 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 370.00 | 0.75 |
| 21 Thu November 2024 | 0.50 | 370.00 | 0.75 |
| 19 Tue November 2024 | 0.50 | 370.00 | 0.75 |
| 18 Mon November 2024 | 0.50 | 370.00 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 410.00 | 0.01 |
| 21 Thu November 2024 | 0.10 | 424.00 | 0.01 |
| 19 Tue November 2024 | 0.25 | 290.20 | 0.01 |
| 18 Mon November 2024 | 0.30 | 290.20 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 334.20 | 0.52 |
| 21 Thu November 2024 | 0.15 | 374.85 | 0.49 |
| 19 Tue November 2024 | 0.20 | 357.70 | 0.47 |
| 18 Mon November 2024 | 0.25 | 336.60 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 217.20 | 0.25 |
| 21 Thu November 2024 | 0.10 | 217.20 | 0.25 |
| 19 Tue November 2024 | 0.25 | 217.20 | 0.25 |
| 18 Mon November 2024 | 0.25 | 217.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 200.55 | 0.07 |
| 21 Thu November 2024 | 0.20 | 200.55 | 0.08 |
| 19 Tue November 2024 | 0.30 | 200.55 | 0.08 |
| 18 Mon November 2024 | 0.30 | 200.55 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 215.00 | 0.02 |
| 21 Thu November 2024 | 0.20 | 215.00 | 0.02 |
| 19 Tue November 2024 | 0.20 | 215.00 | 0.02 |
| 18 Mon November 2024 | 0.20 | 215.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 284.50 | 0.85 |
| 21 Thu November 2024 | 0.15 | 326.30 | 0.84 |
| 19 Tue November 2024 | 0.25 | 273.25 | 0.89 |
| 18 Mon November 2024 | 0.35 | 291.00 | 0.89 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 285.00 | 0.05 |
| 21 Thu November 2024 | 0.15 | 173.70 | 0.06 |
| 19 Tue November 2024 | 0.30 | 173.70 | 0.06 |
| 18 Mon November 2024 | 0.40 | 173.70 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 249.00 | 0.14 |
| 21 Thu November 2024 | 0.15 | 249.00 | 0.14 |
| 19 Tue November 2024 | 0.25 | 249.00 | 0.14 |
| 18 Mon November 2024 | 0.35 | 249.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 274.00 | 0.13 |
| 21 Thu November 2024 | 0.25 | 245.00 | 0.12 |
| 19 Tue November 2024 | 0.40 | 245.00 | 0.1 |
| 18 Mon November 2024 | 0.40 | 245.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 233.65 | 0.51 |
| 21 Thu November 2024 | 0.25 | 276.20 | 0.55 |
| 19 Tue November 2024 | 0.35 | 255.35 | 0.6 |
| 18 Mon November 2024 | 0.40 | 235.60 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 221.00 | 0.4 |
| 21 Thu November 2024 | 0.25 | 267.90 | 0.41 |
| 19 Tue November 2024 | 0.40 | 217.00 | 0.41 |
| 18 Mon November 2024 | 0.45 | 217.00 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 213.00 | 0.79 |
| 21 Thu November 2024 | 0.20 | 258.00 | 0.6 |
| 19 Tue November 2024 | 0.30 | 229.95 | 0.5 |
| 18 Mon November 2024 | 0.40 | 193.60 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 203.00 | 0.4 |
| 21 Thu November 2024 | 0.30 | 247.00 | 0.42 |
| 19 Tue November 2024 | 0.35 | 186.70 | 0.39 |
| 18 Mon November 2024 | 0.45 | 202.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 196.05 | 1.06 |
| 21 Thu November 2024 | 0.25 | 239.00 | 0.83 |
| 19 Tue November 2024 | 0.40 | 217.85 | 0.79 |
| 18 Mon November 2024 | 0.50 | 202.60 | 0.76 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 181.00 | 0.91 |
| 21 Thu November 2024 | 0.20 | 226.15 | 0.9 |
| 19 Tue November 2024 | 0.35 | 206.85 | 0.87 |
| 18 Mon November 2024 | 0.40 | 186.50 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 187.60 | 0.16 |
| 21 Thu November 2024 | 0.30 | 217.75 | 0.16 |
| 19 Tue November 2024 | 0.45 | 180.85 | 0.15 |
| 18 Mon November 2024 | 0.45 | 180.85 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 164.50 | 1.32 |
| 21 Thu November 2024 | 0.25 | 209.15 | 1.28 |
| 19 Tue November 2024 | 0.35 | 157.50 | 1.22 |
| 18 Mon November 2024 | 0.50 | 174.00 | 1.17 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 151.40 | 0.56 |
| 21 Thu November 2024 | 0.35 | 195.00 | 0.5 |
| 19 Tue November 2024 | 0.45 | 175.05 | 0.43 |
| 18 Mon November 2024 | 0.55 | 156.50 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 142.50 | 0.1 |
| 21 Thu November 2024 | 0.35 | 188.55 | 0.12 |
| 19 Tue November 2024 | 0.45 | 143.20 | 0.11 |
| 18 Mon November 2024 | 0.60 | 143.20 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 132.25 | 0.27 |
| 21 Thu November 2024 | 0.40 | 175.65 | 0.3 |
| 19 Tue November 2024 | 0.50 | 154.25 | 0.3 |
| 18 Mon November 2024 | 0.75 | 135.40 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 135.00 | 0.53 |
| 21 Thu November 2024 | 0.45 | 165.00 | 0.52 |
| 19 Tue November 2024 | 0.55 | 149.00 | 0.5 |
| 18 Mon November 2024 | 0.75 | 118.00 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 114.80 | 0.21 |
| 21 Thu November 2024 | 0.35 | 153.00 | 0.2 |
| 19 Tue November 2024 | 0.65 | 115.00 | 0.16 |
| 18 Mon November 2024 | 0.80 | 115.05 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 102.90 | 0.38 |
| 21 Thu November 2024 | 0.50 | 144.30 | 0.4 |
| 19 Tue November 2024 | 0.65 | 122.30 | 0.37 |
| 18 Mon November 2024 | 0.90 | 99.30 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.70 | 93.75 | 0.26 |
| 21 Thu November 2024 | 0.50 | 135.00 | 0.25 |
| 19 Tue November 2024 | 0.75 | 116.00 | 0.23 |
| 18 Mon November 2024 | 0.95 | 97.35 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 83.30 | 0.26 |
| 21 Thu November 2024 | 0.60 | 125.10 | 0.24 |
| 19 Tue November 2024 | 0.95 | 104.75 | 0.23 |
| 18 Mon November 2024 | 1.35 | 86.70 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.00 | 73.50 | 0.3 |
| 21 Thu November 2024 | 0.65 | 115.85 | 0.33 |
| 19 Tue November 2024 | 1.05 | 92.20 | 0.31 |
| 18 Mon November 2024 | 1.50 | 76.35 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.50 | 63.95 | 0.21 |
| 21 Thu November 2024 | 0.75 | 106.05 | 0.24 |
| 19 Tue November 2024 | 1.45 | 85.15 | 0.24 |
| 18 Mon November 2024 | 1.85 | 67.25 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.85 | 54.50 | 0.15 |
| 21 Thu November 2024 | 0.80 | 97.35 | 0.2 |
| 19 Tue November 2024 | 1.85 | 77.30 | 0.2 |
| 18 Mon November 2024 | 2.40 | 57.95 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.75 | 45.70 | 0.26 |
| 21 Thu November 2024 | 1.05 | 88.15 | 0.3 |
| 19 Tue November 2024 | 2.45 | 67.45 | 0.29 |
| 18 Mon November 2024 | 3.40 | 47.95 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.20 | 36.85 | 0.29 |
| 21 Thu November 2024 | 1.35 | 76.90 | 0.27 |
| 19 Tue November 2024 | 3.45 | 58.25 | 0.32 |
| 18 Mon November 2024 | 5.00 | 40.50 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.25 | 29.10 | 0.26 |
| 21 Thu November 2024 | 1.70 | 67.05 | 0.21 |
| 19 Tue November 2024 | 4.70 | 49.80 | 0.23 |
| 18 Mon November 2024 | 7.10 | 32.45 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.05 | 22.05 | 0.3 |
| 21 Thu November 2024 | 2.25 | 57.90 | 0.21 |
| 19 Tue November 2024 | 6.50 | 41.60 | 0.26 |
| 18 Mon November 2024 | 10.00 | 25.30 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.30 | 16.30 | 0.44 |
| 21 Thu November 2024 | 3.05 | 48.15 | 0.3 |
| 19 Tue November 2024 | 9.20 | 32.90 | 0.47 |
| 18 Mon November 2024 | 14.05 | 19.55 | 0.56 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.85 | 12.00 | 0.86 |
| 21 Thu November 2024 | 4.45 | 40.10 | 0.39 |
| 19 Tue November 2024 | 12.75 | 26.55 | 0.71 |
| 18 Mon November 2024 | 19.40 | 14.70 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.65 | 9.05 | 0.91 |
| 21 Thu November 2024 | 6.55 | 32.20 | 0.65 |
| 19 Tue November 2024 | 17.25 | 21.80 | 1.44 |
| 18 Mon November 2024 | 25.55 | 11.25 | 1.87 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.30 | 6.50 | 1.08 |
| 21 Thu November 2024 | 9.65 | 25.15 | 0.6 |
| 19 Tue November 2024 | 22.10 | 17.90 | 2.31 |
| 18 Mon November 2024 | 32.80 | 8.30 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 41.25 | 4.85 | 1.38 |
| 21 Thu November 2024 | 13.80 | 19.15 | 0.42 |
| 19 Tue November 2024 | 28.05 | 13.95 | 7.35 |
| 18 Mon November 2024 | 40.55 | 6.25 | 8.92 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 50.30 | 3.70 | 2.1 |
| 21 Thu November 2024 | 18.95 | 14.50 | 0.96 |
| 19 Tue November 2024 | 35.25 | 10.55 | 7.53 |
| 18 Mon November 2024 | 49.05 | 4.75 | 11.33 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 59.40 | 2.90 | 3.44 |
| 21 Thu November 2024 | 25.20 | 11.15 | 2.61 |
| 19 Tue November 2024 | 42.85 | 8.35 | 11.44 |
| 18 Mon November 2024 | 57.45 | 3.75 | 11.32 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 68.75 | 2.35 | 6.47 |
| 21 Thu November 2024 | 32.60 | 8.75 | 4.64 |
| 19 Tue November 2024 | 51.10 | 6.65 | 8.53 |
| 18 Mon November 2024 | 67.40 | 3.05 | 9.63 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.70 | 1.80 | 14.23 |
| 21 Thu November 2024 | 39.85 | 6.25 | 39.52 |
| 19 Tue November 2024 | 59.05 | 4.90 | 31.03 |
| 18 Mon November 2024 | 77.30 | 2.25 | 21.02 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 86.30 | 1.40 | 21.24 |
| 21 Thu November 2024 | 48.50 | 4.65 | 20.73 |
| 19 Tue November 2024 | 69.35 | 3.85 | 37.58 |
| 18 Mon November 2024 | 84.10 | 1.85 | 44.49 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 97.40 | 1.10 | 9.28 |
| 21 Thu November 2024 | 57.25 | 3.55 | 11.14 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 96.50 | 0.85 | 72.94 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 115.00 | 0.80 | 53.67 |
| 21 Thu November 2024 | 75.35 | 2.15 | 64.56 |
| 19 Tue November 2024 | 96.00 | 1.45 | 213.5 |
| 18 Mon November 2024 | 120.00 | 1.05 | 269 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 125.00 | 0.60 | 94 |
| 21 Thu November 2024 | 84.45 | 1.50 | 69.96 |
| 19 Tue November 2024 | 145.00 | 1.10 | 872 |
| 18 Mon November 2024 | 145.00 | 0.80 | 626 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 166.00 | 0.40 | 94.38 |
| 21 Thu November 2024 | 125.40 | 0.80 | 78.59 |
| 19 Tue November 2024 | 141.90 | 0.55 | 118.08 |
| 18 Mon November 2024 | 163.50 | 0.50 | 132.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.