ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 243.31 and 250.68

Daily Target 1241.62
Daily Target 2244.99
Daily Target 3248.99333333333
Daily Target 4252.36
Daily Target 5256.36

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 248.35 (0.48%) 251.00 245.63 - 253.00 0.9215 times
Fri 22 November 2024 247.17 (-0.65%) 248.10 245.00 - 249.40 0.6726 times
Thu 21 November 2024 248.78 (-1.23%) 250.00 246.01 - 251.61 0.5449 times
Tue 19 November 2024 251.87 (2.48%) 245.90 245.10 - 255.00 1.8313 times
Mon 18 November 2024 245.77 (0.22%) 245.00 241.07 - 247.50 0.7934 times
Thu 14 November 2024 245.24 (2.29%) 240.07 240.07 - 247.39 1.3116 times
Wed 13 November 2024 239.76 (-2.52%) 246.00 238.32 - 248.61 1.6668 times
Tue 12 November 2024 245.95 (-1.01%) 248.47 245.15 - 252.37 0.7843 times
Mon 11 November 2024 248.47 (-0.66%) 249.40 247.00 - 251.89 0.8037 times
Fri 08 November 2024 250.11 (-0.95%) 251.40 247.00 - 253.19 0.6699 times
Thu 07 November 2024 252.51 (-0.77%) 255.00 251.20 - 255.00 0.6345 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 243.31 and 250.68

Weekly Target 1241.62
Weekly Target 2244.99
Weekly Target 3248.99333333333
Weekly Target 4252.36
Weekly Target 5256.36

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 248.35 (0.48%) 251.00 245.63 - 253.00 0.1573 times
Fri 22 November 2024 247.17 (0.79%) 245.00 241.07 - 255.00 0.6558 times
Thu 14 November 2024 245.24 (-1.95%) 249.40 238.32 - 252.37 0.7794 times
Fri 08 November 2024 250.11 (-0.81%) 252.00 243.75 - 255.00 0.7557 times
Fri 01 November 2024 252.15 (0.32%) 251.50 242.25 - 262.50 1.6222 times
Fri 25 October 2024 251.35 (-6.86%) 270.00 241.10 - 270.00 1.2866 times
Fri 18 October 2024 269.85 (-1.87%) 275.00 266.00 - 278.20 0.5775 times
Fri 11 October 2024 275.00 (-1.19%) 279.00 260.20 - 282.05 1.2491 times
Fri 04 October 2024 278.30 (1.11%) 274.10 272.05 - 297.60 1.9683 times
Fri 27 September 2024 275.25 (0.09%) 276.40 271.80 - 283.00 0.9481 times
Fri 20 September 2024 275.00 (-4.93%) 290.95 265.05 - 291.00 1.4827 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 243.34 and 260.02

Monthly Target 1230.54
Monthly Target 2239.45
Monthly Target 3247.22333333333
Monthly Target 4256.13
Monthly Target 5263.9

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 25 November 2024 248.35 (0.75%) 246.40 238.32 - 255.00 0.3198 times
Thu 31 October 2024 246.50 (-15.55%) 294.00 241.10 - 297.60 0.7442 times
Mon 30 September 2024 291.90 (6.11%) 279.00 264.60 - 297.30 1.2768 times
Fri 30 August 2024 275.10 (8.89%) 254.10 233.05 - 278.00 1.3351 times
Wed 31 July 2024 252.65 (5.65%) 239.99 228.00 - 264.85 2.0216 times
Fri 28 June 2024 239.14 (16.45%) 209.90 201.60 - 245.55 1.3904 times
Fri 31 May 2024 205.35 (-6.47%) 218.00 203.70 - 221.70 0.4224 times
Tue 30 April 2024 219.55 (4.92%) 209.90 209.90 - 234.70 0.769 times
Thu 28 March 2024 209.25 (-11.62%) 238.70 208.40 - 240.95 0.6398 times
Thu 29 February 2024 236.75 (0%) 238.75 224.45 - 245.95 1.0809 times
Wed 31 January 2024 236.75 (11.02%) 213.85 206.50 - 246.30 2.5713 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 248.39
12 day DMA 248.2
20 day DMA 249.31
35 day DMA 257.67
50 day DMA 265.05
100 day DMA 259.29
150 day DMA 246.62
200 day DMA 241.68

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.97247.78248.09
12 day EMA248.72248.79249.08
20 day EMA251.32251.63252.1
35 day EMA257.64258.19258.84
50 day EMA264.93265.61266.36

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.39247.77246.28
12 day SMA248.2248.38248.21
20 day SMA249.31249.65250.08
35 day SMA257.67258.8260.12
50 day SMA265.05265.76266.66
100 day SMA259.29259.37259.29
150 day SMA246.62246.43246.27
200 day SMA241.68241.61241.56
Back to top | Use Dark Theme