ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 227.75 and 237.55

Daily Target 1225.33
Daily Target 2230.16
Daily Target 3235.13
Daily Target 4239.96
Daily Target 5244.93

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 234.99 (0.27%) 236.36 230.30 - 240.10 0.7313 times
Thu 27 March 2025 234.35 (1.8%) 229.00 229.00 - 237.20 1.6823 times
Wed 26 March 2025 230.20 (-2.02%) 234.94 228.40 - 238.90 1.3495 times
Tue 25 March 2025 234.94 (-2.24%) 240.00 234.40 - 240.79 0.8438 times
Mon 24 March 2025 240.33 (1.34%) 238.10 237.61 - 247.93 1.5831 times
Fri 21 March 2025 237.16 (-0.69%) 236.15 235.85 - 243.22 0.9222 times
Thu 20 March 2025 238.80 (-0.59%) 242.50 236.66 - 243.90 0.5447 times
Wed 19 March 2025 240.21 (2.18%) 236.05 234.20 - 243.19 0.625 times
Tue 18 March 2025 235.08 (-0.16%) 236.90 234.00 - 241.50 0.9903 times
Mon 17 March 2025 235.45 (-2.89%) 245.00 234.49 - 245.01 0.7279 times
Thu 13 March 2025 242.45 (-1.06%) 245.00 238.80 - 247.00 0.6023 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 221.93 and 241.46

Weekly Target 1217.58
Weekly Target 2226.28
Weekly Target 3237.10666666667
Weekly Target 4245.81
Weekly Target 5256.64

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 234.99 (-0.91%) 238.10 228.40 - 247.93 0.6622 times
Fri 21 March 2025 237.16 (-2.18%) 245.00 234.00 - 245.01 0.4076 times
Thu 13 March 2025 242.45 (2.84%) 235.50 231.54 - 247.00 0.5158 times
Fri 07 March 2025 235.76 (4.89%) 229.50 221.40 - 258.50 1.0656 times
Fri 28 February 2025 224.76 (-14.83%) 253.00 214.80 - 257.00 1.2135 times
Fri 21 February 2025 263.89 (12.19%) 235.91 222.50 - 267.61 2.5794 times
Fri 14 February 2025 235.21 (-6.96%) 253.90 229.16 - 256.33 1.2847 times
Fri 07 February 2025 252.80 (6.29%) 237.60 234.30 - 253.92 1.2232 times
Fri 31 January 2025 237.85 (-4.63%) 256.00 236.00 - 258.50 0.5858 times
Fri 24 January 2025 249.40 (-9.01%) 274.00 245.25 - 280.05 0.4622 times
Fri 17 January 2025 274.10 (-3.25%) 278.90 266.85 - 280.80 0.5068 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 228.2 and 265.3

Monthly Target 1201.2
Monthly Target 2218.09
Monthly Target 3238.29666666667
Monthly Target 4255.19
Monthly Target 5275.4

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 0.7596 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 1.8053 times
Fri 31 January 2025 237.85 (-13.15%) 275.50 236.00 - 299.50 0.7416 times
Tue 31 December 2024 273.85 (9.44%) 251.00 248.75 - 320.00 1.2761 times
Fri 29 November 2024 250.23 (1.51%) 246.40 238.32 - 255.00 0.3073 times
Thu 31 October 2024 246.50 (-15.55%) 294.00 241.10 - 297.60 0.5619 times
Mon 30 September 2024 291.90 (6.11%) 279.00 264.60 - 297.30 0.964 times
Fri 30 August 2024 275.10 (8.89%) 254.10 233.05 - 278.00 1.008 times
Wed 31 July 2024 252.65 (5.65%) 239.99 228.00 - 264.85 1.5263 times
Fri 28 June 2024 239.14 (16.45%) 209.90 201.60 - 245.55 1.0497 times
Fri 31 May 2024 205.35 (-6.47%) 218.00 203.70 - 221.70 0.3189 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 234.96
12 day DMA 237.42
20 day DMA 238.36
35 day DMA 238.54
50 day DMA 242.59
100 day DMA 257.27
150 day DMA 262.32
200 day DMA 257.19

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA234.92234.88235.14
12 day EMA236.5236.77237.21
20 day EMA237.91238.22238.63
35 day EMA241.68242.07242.52
50 day EMA244.77245.17245.61

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA234.96235.4236.29
12 day SMA237.42237.86237.82
20 day SMA238.36237.96238.05
35 day SMA238.54238.88238.94
50 day SMA242.59243.26244.06
100 day SMA257.27257.44257.56
150 day SMA262.32262.56262.73
200 day SMA257.19257.11257.04
Back to top | Use Dark Theme