RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets RelianceInfrastructure

Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 231.5 and 246.3

Daily Target 1228.47
Daily Target 2234.53
Daily Target 3243.26666666667
Daily Target 4249.33
Daily Target 5258.07

Daily price and volume Reliance Infrastructure

Date Closing Open Range Volume
Tue 28 January 2025 240.60 (-3.63%) 251.00 237.20 - 252.00 2.1242 times
Mon 27 January 2025 249.65 (-4.99%) 258.85 249.65 - 259.80 0.6672 times
Fri 24 January 2025 262.75 (-4.25%) 275.40 260.70 - 277.00 0.4381 times
Thu 23 January 2025 274.40 (0%) 273.90 272.60 - 281.45 0.438 times
Wed 22 January 2025 274.40 (-0.78%) 283.90 268.25 - 283.90 0.5958 times
Tue 21 January 2025 276.55 (-1.57%) 281.90 272.00 - 284.00 1.5301 times
Mon 20 January 2025 280.95 (-1.63%) 289.95 279.60 - 289.95 0.7172 times
Fri 17 January 2025 285.60 (2.26%) 278.50 278.05 - 289.50 0.9062 times
Thu 16 January 2025 279.30 (1.53%) 278.40 277.15 - 282.70 0.8832 times
Wed 15 January 2025 275.10 (0.05%) 277.00 270.60 - 279.50 1.7001 times
Tue 14 January 2025 274.95 (-0.94%) 278.95 273.10 - 286.65 2.3269 times

Daily chart RelianceInfrastructure

Weekly price and charts RelianceInfrastructure

Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 227.6 and 250.2

Weekly Target 1223.27
Weekly Target 2231.93
Weekly Target 3245.86666666667
Weekly Target 4254.53
Weekly Target 5268.47

Weekly price and volumes for Reliance Infrastructure

Date Closing Open Range Volume
Tue 28 January 2025 240.60 (-8.43%) 258.85 237.20 - 259.80 0.1258 times
Fri 24 January 2025 262.75 (-8%) 289.95 260.70 - 289.95 0.1676 times
Fri 17 January 2025 285.60 (-2.24%) 288.35 270.60 - 296.95 0.3048 times
Fri 10 January 2025 292.15 (-8.47%) 320.20 283.80 - 320.20 0.2643 times
Fri 03 January 2025 319.20 (5.99%) 305.95 285.30 - 328.45 0.64 times
Fri 04 October 2024 301.15 (-6.75%) 329.90 296.65 - 345.70 1.1434 times
Fri 27 September 2024 322.95 (2.11%) 319.40 310.01 - 351.00 2.0345 times
Fri 20 September 2024 316.29 (48.79%) 215.00 212.01 - 327.70 4.0391 times
Fri 13 September 2024 212.57 (-0.41%) 212.00 204.50 - 222.80 0.5221 times
Fri 06 September 2024 213.45 (2.03%) 209.01 195.00 - 217.70 0.7586 times
Fri 30 August 2024 209.21 (-1.2%) 214.00 203.61 - 218.53 0.9586 times

weekly chart RelianceInfrastructure

Monthly price and charts RelianceInfrastructure

Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 193.28 and 284.53

Monthly Target 1177.5
Monthly Target 2209.05
Monthly Target 3268.75
Monthly Target 4300.3
Monthly Target 5360

Monthly price and volumes Reliance Infrastructure

Date Closing Open Range Volume
Tue 28 January 2025 240.60 (-20.89%) 304.90 237.20 - 328.45 0.4637 times
Tue 31 December 2024 304.15 (5.52%) 294.05 292.20 - 306.70 0.0174 times
Mon 07 October 2024 288.25 (-14.24%) 339.70 285.30 - 345.70 0.3457 times
Mon 30 September 2024 336.13 (60.67%) 209.01 195.00 - 351.00 2.9535 times
Fri 30 August 2024 209.21 (0.98%) 209.18 190.10 - 247.30 2.0207 times
Wed 31 July 2024 207.17 (3.62%) 190.00 169.51 - 209.80 0.6911 times
Fri 28 June 2024 199.93 (20.19%) 179.00 144.45 - 219.40 0.9642 times
Fri 31 May 2024 166.35 (-6.49%) 179.75 157.45 - 179.90 0.4389 times
Tue 30 April 2024 177.90 (-34.34%) 274.25 176.30 - 308.00 1.1293 times
Thu 28 March 2024 270.95 (22.66%) 221.45 181.60 - 287.70 0.9755 times
Thu 29 February 2024 220.90 (-4.39%) 233.45 194.00 - 251.70 0.5854 times

monthly chart RelianceInfrastructure

DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA

DMA (daily moving average) of Reliance Infrastructure RELINFRA

DMA period DMA value
5 day DMA 260.36
12 day DMA 270.98
20 day DMA 285.35
35 day DMA 296.24
50 day DMA 270.62
100 day DMA 237.33
150 day DMA 222.43
200 day DMA 223.87

EMA (exponential moving average) of Reliance Infrastructure RELINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA256.68264.72272.26
12 day EMA269.95275.28279.94
20 day EMA276.73280.53283.78
35 day EMA271.58273.4274.8
50 day EMA265.91266.94267.65

SMA (simple moving average) of Reliance Infrastructure RELINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA260.36267.55273.81
12 day SMA270.98275.28278.4
20 day SMA285.35288.53290.46
35 day SMA296.24295.54294.48
50 day SMA270.62269.95269.19
100 day SMA237.33236.82236.22
150 day SMA222.43222.64222.75
200 day SMA223.87223.78223.69
Back to top | Use Dark Theme