RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD are 142.36 and 147.19

Daily Target 1138.33
Daily Target 2141.55
Daily Target 3143.16
Daily Target 4146.38
Daily Target 5147.99

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Fri 04 October 2024 144.77 (5%) 144.77 139.94 - 144.77 0.4176 times
Thu 03 October 2024 137.88 (5%) 124.75 124.75 - 137.88 3.1592 times
Tue 01 October 2024 131.32 (-5.01%) 131.32 131.32 - 131.32 0.0404 times
Mon 30 September 2024 138.24 (-5%) 139.35 138.24 - 141.27 0.1378 times
Fri 27 September 2024 145.52 (-5%) 145.52 145.52 - 145.52 0.0741 times
Thu 26 September 2024 153.18 (-5%) 166.00 153.18 - 166.39 1.6023 times
Wed 25 September 2024 161.25 (4.99%) 161.25 147.15 - 161.25 3.5971 times
Tue 24 September 2024 153.58 (5%) 153.58 149.22 - 153.58 0.7512 times
Mon 23 September 2024 146.27 (5%) 146.27 146.27 - 146.27 0.1521 times
Fri 20 September 2024 139.31 (5%) 139.31 139.31 - 139.31 0.0682 times
Thu 19 September 2024 132.68 (4.99%) 132.68 126.06 - 132.68 2.2518 times

Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 134.76 and 154.78

Weekly Target 1118.08
Weekly Target 2131.42
Weekly Target 3138.09666666667
Weekly Target 4151.44
Weekly Target 5158.12

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Fri 04 October 2024 144.77 (-0.52%) 139.35 124.75 - 144.77 2.0647 times
Fri 27 September 2024 145.52 (4.46%) 146.27 145.52 - 166.39 3.3963 times
Fri 20 September 2024 139.31 (27.6%) 114.63 114.63 - 139.31 1.3956 times
Fri 13 September 2024 109.18 (27.59%) 89.84 89.84 - 109.18 0.1838 times
Fri 06 September 2024 85.57 (22.93%) 71.00 70.13 - 85.57 0.7024 times
Fri 30 August 2024 69.61 (-7.9%) 77.95 67.31 - 78.00 0.3235 times
Fri 23 August 2024 75.58 (9.28%) 71.99 66.99 - 82.80 0.4458 times
Fri 16 August 2024 69.16 (-3.73%) 75.00 66.01 - 75.43 0.2249 times
Fri 09 August 2024 71.84 (0%) 75.38 71.14 - 82.80 0.263 times
Sun 06 October 2024 (0%) - 0 times

weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 134.76 and 154.78

Monthly Target 1118.08
Monthly Target 2131.42
Monthly Target 3138.09666666667
Monthly Target 4151.44
Monthly Target 5158.12

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Fri 04 October 2024 144.77 (4.72%) 131.32 124.75 - 144.77 0.8657 times
Mon 30 September 2024 138.24 (98.59%) 71.00 70.13 - 166.39 2.5045 times
Fri 30 August 2024 69.61 (-16.19%) 84.72 66.01 - 87.19 0.5884 times
Wed 31 July 2024 83.06 (0%) 91.49 82.50 - 91.49 0.0414 times
Sun 06 October 2024 (0%) - 0 times

monthly chart RavindraEnergy

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 139.55
12 day DMA 142.53
20 day DMA 126.37
35 day DMA 104.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA141.24139.47140.27
12 day EMA136.54135.05134.54
20 day EMA127.28125.44124.13
35 day EMA111.85109.91108.26
50 day EMA000

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA139.55141.23145.9
12 day SMA142.53140.5138.56
20 day SMA126.37123.2120.19
35 day SMA104.01101.8599.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme