RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong Daily Stock price targets for RavindraEnergy RELTD are 120.34 and 127.01

Daily Target 1114.78
Daily Target 2119.22
Daily Target 3121.44666666667
Daily Target 4125.89
Daily Target 5128.12

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Wed 15 January 2025 123.67 (4.99%) 120.50 117.00 - 123.67 0.613 times
Tue 14 January 2025 117.79 (1.19%) 118.11 115.00 - 119.95 0.7436 times
Mon 13 January 2025 116.41 (-4.84%) 118.01 116.21 - 121.21 0.914 times
Fri 10 January 2025 122.33 (-2.93%) 128.99 120.32 - 128.99 1.6314 times
Thu 09 January 2025 126.02 (-2.07%) 126.00 122.24 - 130.34 0.8996 times
Wed 08 January 2025 128.68 (-0.79%) 129.70 126.00 - 131.91 0.6242 times
Tue 07 January 2025 129.70 (1.85%) 126.50 126.22 - 133.70 0.7469 times
Mon 06 January 2025 127.34 (-4.79%) 132.46 127.06 - 134.09 1.1229 times
Fri 03 January 2025 133.75 (1.28%) 138.66 130.80 - 138.66 2.0874 times
Thu 02 January 2025 132.06 (4.99%) 126.89 126.26 - 132.06 0.6171 times
Wed 01 January 2025 125.78 (0.24%) 124.99 124.03 - 127.89 0.4462 times

Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 119.34 and 128.01

Weekly Target 1112.11
Weekly Target 2117.89
Weekly Target 3120.78
Weekly Target 4126.56
Weekly Target 5129.45

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Wed 15 January 2025 123.67 (1.1%) 118.01 115.00 - 123.67 0.1578 times
Fri 10 January 2025 122.33 (-8.54%) 132.46 120.32 - 134.09 0.3493 times
Fri 03 January 2025 133.75 (-7.61%) 149.39 122.00 - 150.00 0.5919 times
Fri 04 October 2024 144.77 (-0.52%) 139.35 124.75 - 144.77 2.1591 times
Fri 27 September 2024 145.52 (4.46%) 146.27 145.52 - 166.39 3.5514 times
Fri 20 September 2024 139.31 (27.6%) 114.63 114.63 - 139.31 1.4593 times
Fri 13 September 2024 109.18 (27.59%) 89.84 89.84 - 109.18 0.1922 times
Fri 06 September 2024 85.57 (22.93%) 71.00 70.13 - 85.57 0.7345 times
Fri 30 August 2024 69.61 (-7.9%) 77.95 67.31 - 78.00 0.3382 times
Fri 23 August 2024 75.58 (9.28%) 71.99 66.99 - 82.80 0.4662 times
Fri 16 August 2024 69.16 (-3.73%) 75.00 66.01 - 75.43 0.2352 times

weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 107.51 and 131.17

Monthly Target 1102.12
Monthly Target 2112.89
Monthly Target 3125.77666666667
Monthly Target 4136.55
Monthly Target 5149.44

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Wed 15 January 2025 123.67 (-1.44%) 124.99 115.00 - 138.66 0.4069 times
Tue 31 December 2024 125.48 (-8.76%) 123.54 122.00 - 126.78 0.0104 times
Mon 07 October 2024 137.53 (-0.51%) 131.32 124.75 - 150.00 1.3638 times
Mon 30 September 2024 138.24 (98.59%) 71.00 70.13 - 166.39 3.3712 times
Fri 30 August 2024 69.61 (-16.19%) 84.72 66.01 - 87.19 0.792 times
Wed 31 July 2024 83.06 (0%) 91.49 82.50 - 91.49 0.0557 times
Wed 15 January 2025 (0%) - 0 times

monthly chart RavindraEnergy

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 121.24
12 day DMA 125.75
20 day DMA 132.94
35 day DMA 123.8
50 day DMA 108.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.13121.36123.14
12 day EMA125.57125.91127.39
20 day EMA125.66125.87126.72
35 day EMA117.12116.73116.67
50 day EMA107106.32105.85

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA121.24122.25124.63
12 day SMA125.75126.91129.15
20 day SMA132.94134.43135.85
35 day SMA123.8122.46121.18
50 day SMA108.54107.53106.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme